GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA Strong Daily Stock price targets for GenmabA GMAB are 31.31 and 31.94 | Daily Target 1 | 31.16 | | Daily Target 2 | 31.45 | | Daily Target 3 | 31.79 | | Daily Target 4 | 32.08 | | Daily Target 5 | 32.42 |
Daily price and volume Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.74 (-0.87%) |
32.06 |
31.50 - 32.13 |
0.5802 times |
Thu 04 December 2025 |
32.02 (1.07%) |
32.04 |
31.63 - 32.41 |
0.9174 times |
Wed 03 December 2025 |
31.68 (-0.09%) |
31.63 |
31.41 - 31.75 |
0.7797 times |
Tue 02 December 2025 |
31.71 (1.02%) |
31.58 |
31.32 - 31.82 |
1.1293 times |
Mon 01 December 2025 |
31.39 (-3%) |
32.40 |
31.32 - 32.47 |
1.0533 times |
Fri 28 November 2025 |
32.36 (1.38%) |
31.68 |
31.46 - 32.48 |
1.746 times |
Wed 26 November 2025 |
31.92 (1.66%) |
31.84 |
31.70 - 32.00 |
0.9116 times |
Tue 25 November 2025 |
31.40 (1.88%) |
31.25 |
31.00 - 31.50 |
0.8832 times |
Mon 24 November 2025 |
30.82 (1.22%) |
30.79 |
30.71 - 31.34 |
1.2306 times |
Fri 21 November 2025 |
30.45 (1.36%) |
30.24 |
30.19 - 30.74 |
0.7686 times |
Thu 20 November 2025 |
30.04 (-1.73%) |
30.72 |
29.98 - 30.73 |
0.8583 times |
Weekly price and charts GenmabA Strong weekly Stock price targets for GenmabA GMAB are 30.96 and 32.11 | Weekly Target 1 | 30.69 | | Weekly Target 2 | 31.22 | | Weekly Target 3 | 31.843333333333 | | Weekly Target 4 | 32.37 | | Weekly Target 5 | 32.99 |
Weekly price and volumes for Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.74 (-1.92%) |
32.40 |
31.32 - 32.47 |
0.6862 times |
Fri 28 November 2025 |
32.36 (6.27%) |
30.79 |
30.71 - 32.48 |
0.7341 times |
Fri 21 November 2025 |
30.45 (0.63%) |
30.35 |
29.67 - 30.89 |
0.7282 times |
Fri 14 November 2025 |
30.26 (5.58%) |
29.36 |
28.89 - 30.78 |
0.858 times |
Fri 07 November 2025 |
28.66 (0.17%) |
28.54 |
28.08 - 29.39 |
1.2703 times |
Fri 31 October 2025 |
28.61 (0%) |
28.56 |
28.32 - 28.65 |
0.1798 times |
Fri 31 October 2025 |
28.61 (-4.28%) |
29.50 |
28.32 - 29.60 |
1.3105 times |
Fri 24 October 2025 |
29.89 (-9.89%) |
31.50 |
29.46 - 31.50 |
1.647 times |
Fri 17 October 2025 |
33.17 (4.28%) |
31.99 |
31.84 - 33.65 |
1.3103 times |
Fri 10 October 2025 |
31.81 (-5.21%) |
32.85 |
31.59 - 33.63 |
1.2756 times |
Fri 03 October 2025 |
33.56 (15.45%) |
28.52 |
28.36 - 33.61 |
2.3364 times |
Monthly price and charts GenmabA Strong monthly Stock price targets for GenmabA GMAB are 30.96 and 32.11 | Monthly Target 1 | 30.69 | | Monthly Target 2 | 31.22 | | Monthly Target 3 | 31.843333333333 | | Monthly Target 4 | 32.37 | | Monthly Target 5 | 32.99 |
Monthly price and volumes Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.74 (-1.92%) |
32.40 |
31.32 - 32.47 |
0.1942 times |
Fri 28 November 2025 |
32.36 (13.11%) |
28.54 |
28.08 - 32.48 |
1.0161 times |
Fri 31 October 2025 |
28.61 (-6.72%) |
30.80 |
28.32 - 33.65 |
1.9337 times |
Tue 30 September 2025 |
30.67 (23.32%) |
25.79 |
25.59 - 30.84 |
1.2577 times |
Fri 29 August 2025 |
24.87 (14.77%) |
21.42 |
21.00 - 25.25 |
0.8802 times |
Thu 31 July 2025 |
21.67 (4.89%) |
20.49 |
20.23 - 23.87 |
0.7603 times |
Mon 30 June 2025 |
20.66 (-1.38%) |
21.79 |
20.31 - 23.13 |
0.9656 times |
Fri 30 May 2025 |
20.95 (-0.95%) |
21.31 |
18.89 - 21.76 |
1.022 times |
Wed 30 April 2025 |
21.15 (8.02%) |
19.09 |
17.24 - 21.24 |
1.0187 times |
Mon 31 March 2025 |
19.58 (-13.67%) |
23.25 |
18.99 - 24.33 |
0.9515 times |
Fri 28 February 2025 |
22.68 (15.3%) |
19.10 |
18.64 - 23.21 |
0.848 times |
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value | | 5 day DMA | 31.71 | | 12 day DMA | 31.34 | | 20 day DMA | 30.79 | | 35 day DMA | 30.26 | | 50 day DMA | 30.76 | | 100 day DMA | 27.79 | | 150 day DMA | 25.54 | | 200 day DMA | 24.28 | EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.75 | 31.75 | 31.61 | | 12 day EMA | 31.37 | 31.3 | 31.17 | | 20 day EMA | 31.02 | 30.94 | 30.83 | | 35 day EMA | 30.87 | 30.82 | 30.75 | | 50 day EMA | 30.7 | 30.66 | 30.6 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.71 | 31.83 | 31.81 | | 12 day SMA | 31.34 | 31.22 | 31.09 | | 20 day SMA | 30.79 | 30.65 | 30.51 | | 35 day SMA | 30.26 | 30.28 | 30.3 | | 50 day SMA | 30.76 | 30.7 | 30.65 | | 100 day SMA | 27.79 | 27.69 | 27.58 | | 150 day SMA | 25.54 | 25.47 | 25.39 | | 200 day SMA | 24.28 | 24.23 | 24.18 |
|
|
