GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA Strong Daily Stock price targets for GenmabA GMAB are 21.36 and 21.58 | Daily Target 1 | 21.18 | | Daily Target 2 | 21.32 | | Daily Target 3 | 21.4 | | Daily Target 4 | 21.54 | | Daily Target 5 | 21.62 |
Daily price and volume Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.46 (0.28%) |
21.32 |
21.26 - 21.48 |
0.4901 times |
Fri 11 July 2025 |
21.40 (-2.1%) |
21.70 |
21.26 - 21.70 |
1.0218 times |
Thu 10 July 2025 |
21.86 (1.3%) |
21.68 |
21.53 - 21.90 |
0.8597 times |
Wed 09 July 2025 |
21.58 (1.55%) |
21.31 |
21.28 - 21.65 |
1.0195 times |
Tue 08 July 2025 |
21.25 (3.56%) |
20.84 |
20.79 - 21.41 |
1.5478 times |
Mon 07 July 2025 |
20.52 (1.08%) |
20.50 |
20.33 - 20.56 |
1.1677 times |
Thu 03 July 2025 |
20.30 (-0.68%) |
20.42 |
20.23 - 20.44 |
0.922 times |
Wed 02 July 2025 |
20.44 (-1.45%) |
20.35 |
20.24 - 20.59 |
1.073 times |
Tue 01 July 2025 |
20.74 (0.39%) |
20.49 |
20.46 - 21.08 |
1.0614 times |
Mon 30 June 2025 |
20.66 (0.78%) |
20.47 |
20.44 - 20.68 |
0.837 times |
Fri 27 June 2025 |
20.50 (-1.11%) |
20.59 |
20.39 - 20.75 |
0.5959 times |
Weekly price and charts GenmabA Strong weekly Stock price targets for GenmabA GMAB are 21.36 and 21.58 | Weekly Target 1 | 21.18 | | Weekly Target 2 | 21.32 | | Weekly Target 3 | 21.4 | | Weekly Target 4 | 21.54 | | Weekly Target 5 | 21.62 |
Weekly price and volumes for Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.46 (0.28%) |
21.32 |
21.26 - 21.48 |
0.0987 times |
Fri 11 July 2025 |
21.40 (5.42%) |
20.50 |
20.33 - 21.90 |
1.1315 times |
Thu 03 July 2025 |
20.30 (-0.98%) |
20.47 |
20.23 - 21.08 |
0.7844 times |
Fri 27 June 2025 |
20.50 (-3.12%) |
20.89 |
20.31 - 21.02 |
2.0149 times |
Fri 20 June 2025 |
21.16 (-7.27%) |
22.39 |
21.07 - 22.43 |
0.8518 times |
Fri 13 June 2025 |
22.82 (2.79%) |
22.20 |
22.02 - 23.13 |
0.8891 times |
Fri 06 June 2025 |
22.20 (5.97%) |
21.79 |
20.88 - 22.22 |
1.0055 times |
Fri 30 May 2025 |
20.95 (0.67%) |
21.34 |
20.57 - 21.42 |
0.714 times |
Fri 23 May 2025 |
20.81 (4.68%) |
19.81 |
19.80 - 21.23 |
1.1287 times |
Fri 16 May 2025 |
19.88 (2.69%) |
19.13 |
18.89 - 19.95 |
1.3815 times |
Fri 09 May 2025 |
19.36 (-9.87%) |
21.76 |
19.35 - 21.76 |
1.5392 times |
Monthly price and charts GenmabA Strong monthly Stock price targets for GenmabA GMAB are 20.85 and 22.52 | Monthly Target 1 | 19.53 | | Monthly Target 2 | 20.49 | | Monthly Target 3 | 21.196666666667 | | Monthly Target 4 | 22.16 | | Monthly Target 5 | 22.87 |
Monthly price and volumes Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.46 (3.87%) |
20.49 |
20.23 - 21.90 |
0.4153 times |
Mon 30 June 2025 |
20.66 (-1.38%) |
21.79 |
20.31 - 23.13 |
1.1091 times |
Fri 30 May 2025 |
20.95 (-0.95%) |
21.31 |
18.89 - 21.76 |
1.1739 times |
Wed 30 April 2025 |
21.15 (8.02%) |
19.09 |
17.24 - 21.24 |
1.1701 times |
Mon 31 March 2025 |
19.58 (-13.67%) |
23.25 |
18.99 - 24.33 |
1.0929 times |
Fri 28 February 2025 |
22.68 (15.3%) |
19.10 |
18.64 - 23.21 |
0.974 times |
Fri 31 January 2025 |
19.67 (-5.75%) |
21.13 |
19.02 - 22.28 |
1.2463 times |
Tue 31 December 2024 |
20.87 (1.07%) |
21.98 |
19.85 - 22.33 |
0.613 times |
Tue 26 November 2024 |
20.65 (-7.48%) |
22.61 |
20.34 - 23.47 |
1.0965 times |
Thu 31 October 2024 |
22.32 (-8.45%) |
24.27 |
22.22 - 24.31 |
1.1088 times |
Mon 30 September 2024 |
24.38 (-12.3%) |
27.73 |
23.80 - 27.91 |
0.3736 times |
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value | | 5 day DMA | 21.51 | | 12 day DMA | 20.95 | | 20 day DMA | 21.2 | | 35 day DMA | 21.36 | | 50 day DMA | 21.02 | | 100 day DMA | 20.78 | | 150 day DMA | 20.75 | | 200 day DMA | 21.29 | EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.38 | 21.34 | 21.31 | | 12 day EMA | 21.21 | 21.16 | 21.12 | | 20 day EMA | 21.19 | 21.16 | 21.14 | | 35 day EMA | 21.04 | 21.02 | 21 | | 50 day EMA | 21.04 | 21.02 | 21 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.51 | 21.32 | 21.1 | | 12 day SMA | 20.95 | 20.88 | 20.82 | | 20 day SMA | 21.2 | 21.26 | 21.33 | | 35 day SMA | 21.36 | 21.33 | 21.3 | | 50 day SMA | 21.02 | 21.01 | 20.99 | | 100 day SMA | 20.78 | 20.78 | 20.78 | | 150 day SMA | 20.75 | 20.74 | 20.74 | | 200 day SMA | 21.29 | 21.32 | 21.34 |
|
|
