GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA Strong Daily Stock price targets for GenmabA GMAB are 19.74 and 20.47 | Daily Target 1 | 19.15 | | Daily Target 2 | 19.59 | | Daily Target 3 | 19.876666666667 | | Daily Target 4 | 20.32 | | Daily Target 5 | 20.61 |
Daily price and volume Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.04 (2.51%) |
19.47 |
19.43 - 20.16 |
1.312 times |
Wed 16 April 2025 |
19.55 (0%) |
19.55 |
19.42 - 19.74 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.55 |
19.42 - 19.74 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.55 |
19.42 - 19.74 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.55 |
19.42 - 19.74 |
0 times |
Wed 16 April 2025 |
19.55 (0.21%) |
19.55 |
19.42 - 19.73 |
1.0904 times |
Tue 15 April 2025 |
19.51 (0.98%) |
19.65 |
19.35 - 19.69 |
2.1176 times |
Mon 14 April 2025 |
19.32 (2.71%) |
19.20 |
19.07 - 19.37 |
1.5511 times |
Fri 11 April 2025 |
18.81 (4.44%) |
18.64 |
18.44 - 18.88 |
1.7682 times |
Thu 10 April 2025 |
18.01 (-4.35%) |
18.68 |
17.58 - 18.70 |
2.1607 times |
Wed 09 April 2025 |
18.83 (4.73%) |
17.71 |
17.24 - 18.97 |
2.3514 times |
Weekly price and charts GenmabA Strong weekly Stock price targets for GenmabA GMAB are 19.73 and 20.47 | Weekly Target 1 | 19.13 | | Weekly Target 2 | 19.59 | | Weekly Target 3 | 19.873333333333 | | Weekly Target 4 | 20.33 | | Weekly Target 5 | 20.61 |
Weekly price and volumes for Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.04 (2.51%) |
19.55 |
19.42 - 20.16 |
0.2283 times |
Wed 16 April 2025 |
19.55 (0%) |
19.55 |
19.42 - 19.74 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.55 |
19.42 - 19.74 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.55 |
19.42 - 19.74 |
0 times |
Wed 16 April 2025 |
19.55 (3.93%) |
19.20 |
19.07 - 19.73 |
0.8281 times |
Fri 11 April 2025 |
18.81 (2.28%) |
18.02 |
17.24 - 18.97 |
2.1498 times |
Fri 04 April 2025 |
18.39 (-7.59%) |
19.53 |
18.30 - 19.66 |
1.8071 times |
Fri 28 March 2025 |
19.90 (0.71%) |
19.01 |
18.99 - 19.96 |
0.7628 times |
Fri 21 March 2025 |
19.76 (-3.66%) |
20.24 |
19.63 - 20.85 |
1.4021 times |
Fri 14 March 2025 |
20.51 (-15.04%) |
23.93 |
19.75 - 24.05 |
2.8217 times |
Fri 07 March 2025 |
24.14 (6.44%) |
23.25 |
22.83 - 24.33 |
0.7434 times |
Monthly price and charts GenmabA Strong monthly Stock price targets for GenmabA GMAB are 18.64 and 21.56 | Monthly Target 1 | 16.23 | | Monthly Target 2 | 18.13 | | Monthly Target 3 | 19.146666666667 | | Monthly Target 4 | 21.05 | | Monthly Target 5 | 22.07 |
Monthly price and volumes Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.04 (2.35%) |
19.09 |
17.24 - 20.16 |
1.0489 times |
Mon 31 March 2025 |
19.58 (-13.67%) |
23.25 |
18.99 - 24.33 |
1.2975 times |
Fri 28 February 2025 |
22.68 (15.3%) |
19.10 |
18.64 - 23.21 |
1.1563 times |
Fri 31 January 2025 |
19.67 (-5.75%) |
21.13 |
19.02 - 22.28 |
1.4796 times |
Tue 31 December 2024 |
20.87 (1.07%) |
21.98 |
19.85 - 22.33 |
0.7278 times |
Tue 26 November 2024 |
20.65 (-7.48%) |
22.61 |
20.34 - 23.47 |
1.3018 times |
Thu 31 October 2024 |
22.32 (-8.45%) |
24.27 |
22.22 - 24.31 |
1.3163 times |
Mon 30 September 2024 |
24.38 (-12.3%) |
27.73 |
23.80 - 27.91 |
0.4435 times |
Fri 30 August 2024 |
27.80 (-1.73%) |
28.33 |
26.05 - 28.54 |
0.5331 times |
Wed 31 July 2024 |
28.29 (12.57%) |
24.97 |
24.53 - 28.56 |
0.6951 times |
Fri 28 June 2024 |
25.13 (-10.89%) |
28.44 |
24.94 - 28.96 |
0.5575 times |
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 19.19 | | 20 day DMA | 19.13 | | 35 day DMA | 20.03 | | 50 day DMA | 20.51 | | 100 day DMA | 20.61 | | 150 day DMA | 21.63 | | 200 day DMA | 23 | EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.67 | 19.48 | 19.45 | | 12 day EMA | 19.45 | 19.34 | 19.3 | | 20 day EMA | 19.49 | 19.43 | 19.42 | | 35 day EMA | 19.8 | 19.79 | 19.8 | | 50 day EMA | 20.33 | 20.34 | 20.37 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.55 | 19.54 | | 12 day SMA | 19.19 | 19.03 | 18.94 | | 20 day SMA | 19.13 | 19.1 | 19.11 | | 35 day SMA | 20.03 | 20.11 | 20.2 | | 50 day SMA | 20.51 | 20.49 | 20.48 | | 100 day SMA | 20.61 | 20.62 | 20.63 | | 150 day SMA | 21.63 | 21.68 | 21.74 | | 200 day SMA | 23 | 23.03 | 23.05 |
|
|
