Use Dark Theme
bell notificationshomepagelogin

UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.63 and 1.75

Daily Target 11.6
Daily Target 21.66
Daily Target 31.72
Daily Target 41.78
Daily Target 51.84

Daily price and volume Usio Inc

Date Closing Open Range Volume
Wed 16 July 2025 1.72 (1.18%) 1.73 1.66 - 1.78 0.5519 times
Tue 15 July 2025 1.70 (-1.73%) 1.73 1.67 - 1.80 0.5751 times
Mon 14 July 2025 1.73 (-5.98%) 1.84 1.72 - 1.92 1.4794 times
Fri 11 July 2025 1.84 (11.52%) 1.65 1.65 - 1.90 3.975 times
Thu 10 July 2025 1.65 (3.12%) 1.61 1.60 - 1.68 0.7943 times
Wed 09 July 2025 1.60 (0.63%) 1.60 1.58 - 1.63 0.4893 times
Tue 08 July 2025 1.59 (1.27%) 1.60 1.58 - 1.63 0.6646 times
Mon 07 July 2025 1.57 (-3.09%) 1.61 1.55 - 1.62 0.7138 times
Thu 03 July 2025 1.62 (0%) 1.60 1.58 - 1.65 0.4544 times
Wed 02 July 2025 1.62 (2.53%) 1.60 1.60 - 1.65 0.3023 times
Tue 01 July 2025 1.58 (3.27%) 1.55 1.52 - 1.69 1.5984 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.56 and 1.82

Weekly Target 11.51
Weekly Target 21.61
Weekly Target 31.7666666666667
Weekly Target 41.87
Weekly Target 52.03

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Wed 16 July 2025 1.72 (-6.52%) 1.84 1.66 - 1.92 0.7248 times
Fri 11 July 2025 1.84 (13.58%) 1.61 1.55 - 1.90 1.8455 times
Thu 03 July 2025 1.62 (11.72%) 1.44 1.44 - 1.69 1.3088 times
Fri 27 June 2025 1.45 (0.69%) 1.42 1.32 - 1.48 1.2349 times
Fri 20 June 2025 1.44 (4.35%) 1.38 1.38 - 1.53 0.5519 times
Fri 13 June 2025 1.38 (-1.43%) 1.38 1.35 - 1.44 0.7069 times
Fri 06 June 2025 1.40 (-0.71%) 1.41 1.38 - 1.44 0.822 times
Fri 30 May 2025 1.41 (0%) 1.43 1.39 - 1.45 0.4967 times
Fri 23 May 2025 1.41 (-2.76%) 1.43 1.35 - 1.51 0.9655 times
Fri 16 May 2025 1.45 (-7.05%) 1.68 1.37 - 1.68 1.3431 times
Fri 09 May 2025 1.56 (-1.27%) 1.59 1.45 - 1.60 0.5939 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.62 and 2.02

Monthly Target 11.32
Monthly Target 21.52
Monthly Target 31.72
Monthly Target 41.92
Monthly Target 52.12

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Wed 16 July 2025 1.72 (12.42%) 1.55 1.52 - 1.92 0.3797 times
Mon 30 June 2025 1.53 (8.51%) 1.41 1.32 - 1.59 0.4674 times
Fri 30 May 2025 1.41 (-13.5%) 1.59 1.35 - 1.68 0.417 times
Wed 30 April 2025 1.63 (11.64%) 1.47 1.24 - 1.68 0.4735 times
Mon 31 March 2025 1.46 (-4.58%) 1.56 1.37 - 1.66 0.616 times
Fri 28 February 2025 1.53 (-18.62%) 1.82 1.51 - 1.98 1.202 times
Fri 31 January 2025 1.88 (28.77%) 1.46 1.43 - 2.92 5.1218 times
Tue 31 December 2024 1.46 (-3.95%) 1.36 1.24 - 1.50 0.6298 times
Tue 26 November 2024 1.52 (10.14%) 1.38 1.30 - 1.61 0.501 times
Thu 31 October 2024 1.38 (1.47%) 1.38 1.30 - 1.46 0.1917 times
Mon 30 September 2024 1.36 (-9.33%) 1.50 1.34 - 1.55 0.2183 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.65
20 day DMA 1.55
35 day DMA 1.49
50 day DMA 1.49
100 day DMA 1.5
150 day DMA 1.62
200 day DMA 1.57

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.71.7
12 day EMA1.641.621.61
20 day EMA1.591.581.57
35 day EMA1.571.561.55
50 day EMA1.531.521.51

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.71.68
12 day SMA1.651.621.6
20 day SMA1.551.541.52
35 day SMA1.491.481.47
50 day SMA1.491.491.49
100 day SMA1.51.51.5
150 day SMA1.621.621.62
200 day SMA1.571.571.57
Back to top Use Dark Theme