UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UsioInc Strong Daily Stock price targets for UsioInc USIO are 1.61 and 1.71 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.6866666666667 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.79 |
Daily price and volume Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.68 (-1.75%) |
1.70 |
1.64 - 1.74 |
0.993 times |
Thu 31 July 2025 |
1.71 (-1.16%) |
1.72 |
1.70 - 1.75 |
0.8911 times |
Wed 30 July 2025 |
1.73 (-1.7%) |
1.76 |
1.72 - 1.77 |
0.4496 times |
Tue 29 July 2025 |
1.76 (-1.12%) |
1.80 |
1.76 - 1.81 |
0.4875 times |
Mon 28 July 2025 |
1.78 (-1.11%) |
1.77 |
1.75 - 1.83 |
1.2607 times |
Fri 25 July 2025 |
1.80 (1.69%) |
1.77 |
1.72 - 1.80 |
0.5854 times |
Thu 24 July 2025 |
1.77 (-1.67%) |
1.80 |
1.76 - 1.80 |
0.3097 times |
Wed 23 July 2025 |
1.80 (0%) |
1.82 |
1.73 - 1.85 |
1.2667 times |
Tue 22 July 2025 |
1.80 (4.65%) |
1.72 |
1.70 - 1.84 |
2.4176 times |
Mon 21 July 2025 |
1.72 (-2.82%) |
1.76 |
1.71 - 1.78 |
1.3387 times |
Fri 18 July 2025 |
1.77 (-0.56%) |
1.80 |
1.76 - 1.84 |
1.6433 times |
Weekly price and charts UsioInc Strong weekly Stock price targets for UsioInc USIO are 1.57 and 1.76 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.7166666666667 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.68 (-6.67%) |
1.77 |
1.64 - 1.83 |
0.5497 times |
Fri 25 July 2025 |
1.80 (1.69%) |
1.76 |
1.70 - 1.85 |
0.7969 times |
Fri 18 July 2025 |
1.77 (-3.8%) |
1.84 |
1.66 - 1.92 |
1.1171 times |
Fri 11 July 2025 |
1.84 (13.58%) |
1.61 |
1.55 - 1.90 |
1.9964 times |
Thu 03 July 2025 |
1.62 (11.72%) |
1.44 |
1.44 - 1.69 |
1.4158 times |
Fri 27 June 2025 |
1.45 (0.69%) |
1.42 |
1.32 - 1.48 |
1.3359 times |
Fri 20 June 2025 |
1.44 (4.35%) |
1.38 |
1.38 - 1.53 |
0.597 times |
Fri 13 June 2025 |
1.38 (-1.43%) |
1.38 |
1.35 - 1.44 |
0.7647 times |
Fri 06 June 2025 |
1.40 (-0.71%) |
1.41 |
1.38 - 1.44 |
0.8892 times |
Fri 30 May 2025 |
1.41 (0%) |
1.43 |
1.39 - 1.45 |
0.5373 times |
Fri 23 May 2025 |
1.41 (-2.76%) |
1.43 |
1.35 - 1.51 |
1.0445 times |
Monthly price and charts UsioInc Strong monthly Stock price targets for UsioInc USIO are 1.61 and 1.71 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.6866666666667 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.68 (-1.75%) |
1.70 |
1.64 - 1.74 |
0.0146 times |
Thu 31 July 2025 |
1.71 (11.76%) |
1.55 |
1.52 - 1.92 |
0.5485 times |
Mon 30 June 2025 |
1.53 (8.51%) |
1.41 |
1.32 - 1.59 |
0.4678 times |
Fri 30 May 2025 |
1.41 (-13.5%) |
1.59 |
1.35 - 1.68 |
0.4174 times |
Wed 30 April 2025 |
1.63 (11.64%) |
1.47 |
1.24 - 1.68 |
0.4739 times |
Mon 31 March 2025 |
1.46 (-4.58%) |
1.56 |
1.37 - 1.66 |
0.6166 times |
Fri 28 February 2025 |
1.53 (-18.62%) |
1.82 |
1.51 - 1.98 |
1.2031 times |
Fri 31 January 2025 |
1.88 (28.77%) |
1.46 |
1.43 - 2.92 |
5.1264 times |
Tue 31 December 2024 |
1.46 (-3.95%) |
1.36 |
1.24 - 1.50 |
0.6304 times |
Tue 26 November 2024 |
1.52 (10.14%) |
1.38 |
1.30 - 1.61 |
0.5014 times |
Thu 31 October 2024 |
1.38 (1.47%) |
1.38 |
1.30 - 1.46 |
0.1919 times |
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.76 | | 20 day DMA | 1.73 | | 35 day DMA | 1.61 | | 50 day DMA | 1.55 | | 100 day DMA | 1.52 | | 150 day DMA | 1.65 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.74 | 1.76 | | 12 day EMA | 1.73 | 1.74 | 1.75 | | 20 day EMA | 1.71 | 1.71 | 1.71 | | 35 day EMA | 1.63 | 1.63 | 1.63 | | 50 day EMA | 1.57 | 1.57 | 1.56 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.76 | 1.77 | | 12 day SMA | 1.76 | 1.76 | 1.76 | | 20 day SMA | 1.73 | 1.72 | 1.72 | | 35 day SMA | 1.61 | 1.6 | 1.59 | | 50 day SMA | 1.55 | 1.55 | 1.54 | | 100 day SMA | 1.52 | 1.52 | 1.52 | | 150 day SMA | 1.65 | 1.65 | 1.65 | | 200 day SMA | 1.59 | 1.59 | 1.59 |
|
|
