UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UsioInc Strong Daily Stock price targets for UsioInc USIO are 1.4 and 1.43 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4133333333333 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.44 |
Daily price and volume Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.41 (-0.7%) |
1.41 |
1.40 - 1.43 |
1.0639 times |
Thu 04 December 2025 |
1.42 (1.43%) |
1.41 |
1.40 - 1.43 |
0.5173 times |
Wed 03 December 2025 |
1.40 (0%) |
1.41 |
1.37 - 1.42 |
1.6942 times |
Tue 02 December 2025 |
1.40 (-2.1%) |
1.43 |
1.40 - 1.45 |
0.6777 times |
Mon 01 December 2025 |
1.43 (-0.69%) |
1.44 |
1.40 - 1.45 |
0.4597 times |
Fri 28 November 2025 |
1.44 (-0.69%) |
1.39 |
1.39 - 1.45 |
0.9691 times |
Wed 26 November 2025 |
1.45 (2.11%) |
1.38 |
1.38 - 1.45 |
0.6255 times |
Tue 25 November 2025 |
1.42 (4.41%) |
1.40 |
1.38 - 1.42 |
0.9004 times |
Mon 24 November 2025 |
1.36 (-1.45%) |
1.37 |
1.35 - 1.39 |
2.7036 times |
Fri 21 November 2025 |
1.38 (1.47%) |
1.38 |
1.37 - 1.40 |
0.3886 times |
Thu 20 November 2025 |
1.36 (-3.55%) |
1.41 |
1.36 - 1.42 |
2.2984 times |
Weekly price and charts UsioInc Strong weekly Stock price targets for UsioInc USIO are 1.35 and 1.43 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.41 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.41 (-2.08%) |
1.44 |
1.37 - 1.45 |
0.6739 times |
Fri 28 November 2025 |
1.44 (4.35%) |
1.37 |
1.35 - 1.45 |
0.7939 times |
Fri 21 November 2025 |
1.38 (-2.13%) |
1.41 |
1.36 - 1.42 |
0.8949 times |
Fri 14 November 2025 |
1.41 (-3.42%) |
1.46 |
1.36 - 1.50 |
1.3801 times |
Fri 07 November 2025 |
1.46 (-0.68%) |
1.45 |
1.43 - 1.52 |
0.8297 times |
Fri 31 October 2025 |
1.47 (0%) |
1.43 |
1.43 - 1.50 |
0.3003 times |
Fri 31 October 2025 |
1.47 (2.08%) |
1.44 |
1.40 - 1.50 |
1.0458 times |
Fri 24 October 2025 |
1.44 (0.7%) |
1.43 |
1.37 - 1.47 |
1.0067 times |
Fri 17 October 2025 |
1.43 (1.42%) |
1.44 |
1.37 - 1.45 |
1.455 times |
Fri 10 October 2025 |
1.41 (-3.42%) |
1.45 |
1.40 - 1.50 |
1.6196 times |
Fri 03 October 2025 |
1.46 (-0.68%) |
1.49 |
1.37 - 1.49 |
1.5578 times |
Monthly price and charts UsioInc Strong monthly Stock price targets for UsioInc USIO are 1.35 and 1.43 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.41 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.41 (-2.08%) |
1.44 |
1.37 - 1.45 |
0.1169 times |
Fri 28 November 2025 |
1.44 (-2.04%) |
1.45 |
1.35 - 1.52 |
0.6761 times |
Fri 31 October 2025 |
1.47 (3.52%) |
1.41 |
1.37 - 1.50 |
1.1308 times |
Tue 30 September 2025 |
1.42 (-4.05%) |
1.47 |
1.38 - 1.58 |
1.3006 times |
Fri 29 August 2025 |
1.48 (-13.45%) |
1.70 |
1.38 - 2.02 |
1.3717 times |
Thu 31 July 2025 |
1.71 (11.76%) |
1.55 |
1.52 - 1.92 |
1.1743 times |
Mon 30 June 2025 |
1.53 (8.51%) |
1.41 |
1.32 - 1.59 |
1.0015 times |
Fri 30 May 2025 |
1.41 (-13.5%) |
1.59 |
1.35 - 1.68 |
0.8935 times |
Wed 30 April 2025 |
1.63 (11.64%) |
1.47 |
1.24 - 1.68 |
1.0146 times |
Mon 31 March 2025 |
1.46 (-4.58%) |
1.56 |
1.37 - 1.66 |
1.3201 times |
Fri 28 February 2025 |
1.53 (-18.62%) |
1.82 |
1.51 - 1.98 |
2.5757 times |
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.41 | | 20 day DMA | 1.42 | | 35 day DMA | 1.43 | | 50 day DMA | 1.43 | | 100 day DMA | 1.5 | | 150 day DMA | 1.49 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.41 | 1.41 | | 12 day EMA | 1.41 | 1.41 | 1.41 | | 20 day EMA | 1.42 | 1.42 | 1.42 | | 35 day EMA | 1.44 | 1.44 | 1.44 | | 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.42 | 1.42 | | 12 day SMA | 1.41 | 1.41 | 1.4 | | 20 day SMA | 1.42 | 1.42 | 1.42 | | 35 day SMA | 1.43 | 1.43 | 1.43 | | 50 day SMA | 1.43 | 1.43 | 1.43 | | 100 day SMA | 1.5 | 1.5 | 1.5 | | 150 day SMA | 1.49 | 1.5 | 1.5 | | 200 day SMA | 1.5 | 1.5 | 1.5 |
|
|
