WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBC are 28.9 and 29.79 | Daily Target 1 | 28.7 | | Daily Target 2 | 29.1 | | Daily Target 3 | 29.586666666667 | | Daily Target 4 | 29.99 | | Daily Target 5 | 30.48 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.51 (-2.06%) |
29.83 |
29.18 - 30.07 |
1.3112 times |
Thu 31 July 2025 |
30.13 (-1.25%) |
30.21 |
29.85 - 30.43 |
1.2759 times |
Wed 30 July 2025 |
30.51 (-4.12%) |
31.80 |
30.25 - 32.03 |
1.3131 times |
Tue 29 July 2025 |
31.82 (-1.15%) |
32.56 |
31.79 - 32.57 |
0.933 times |
Mon 28 July 2025 |
32.19 (0.78%) |
32.01 |
31.82 - 32.23 |
0.8499 times |
Fri 25 July 2025 |
31.94 (-0.13%) |
31.90 |
31.47 - 31.95 |
0.9484 times |
Thu 24 July 2025 |
31.98 (-2.38%) |
32.63 |
31.92 - 32.63 |
0.6144 times |
Wed 23 July 2025 |
32.76 (0.31%) |
32.85 |
32.32 - 32.93 |
0.8908 times |
Tue 22 July 2025 |
32.66 (-0.03%) |
32.80 |
32.62 - 33.06 |
1.0992 times |
Mon 21 July 2025 |
32.67 (-0.55%) |
32.85 |
32.66 - 33.28 |
0.7639 times |
Fri 18 July 2025 |
32.85 (0.43%) |
33.00 |
32.54 - 33.04 |
3.4194 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBC are 27.65 and 31.04 | Weekly Target 1 | 27.03 | | Weekly Target 2 | 28.27 | | Weekly Target 3 | 30.42 | | Weekly Target 4 | 31.66 | | Weekly Target 5 | 33.81 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.51 (-7.61%) |
32.01 |
29.18 - 32.57 |
1.2433 times |
Fri 25 July 2025 |
31.94 (-2.77%) |
32.85 |
31.47 - 33.28 |
0.9444 times |
Fri 18 July 2025 |
32.85 (-0.36%) |
32.88 |
31.52 - 33.42 |
1.4587 times |
Fri 11 July 2025 |
32.97 (-2.17%) |
33.55 |
32.91 - 33.92 |
1.1013 times |
Thu 03 July 2025 |
33.70 (6.41%) |
31.93 |
31.56 - 33.94 |
0.7161 times |
Fri 27 June 2025 |
31.67 (5.22%) |
30.12 |
30.02 - 32.15 |
1.3444 times |
Fri 20 June 2025 |
30.10 (-1.12%) |
29.82 |
29.78 - 30.58 |
0.591 times |
Fri 13 June 2025 |
30.44 (-1.33%) |
30.87 |
30.38 - 32.02 |
1.1251 times |
Fri 06 June 2025 |
30.85 (0.23%) |
30.77 |
30.07 - 31.05 |
0.7699 times |
Fri 30 May 2025 |
30.78 (1.25%) |
30.83 |
30.45 - 31.59 |
0.7059 times |
Fri 23 May 2025 |
30.40 (-5.38%) |
31.84 |
29.59 - 32.20 |
0.8458 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBC are 28.9 and 29.79 | Monthly Target 1 | 28.7 | | Monthly Target 2 | 29.1 | | Monthly Target 3 | 29.586666666667 | | Monthly Target 4 | 29.99 | | Monthly Target 5 | 30.48 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.51 (-2.06%) |
29.83 |
29.18 - 30.07 |
0.0755 times |
Thu 31 July 2025 |
30.13 (-4.74%) |
31.58 |
29.85 - 33.94 |
1.3039 times |
Mon 30 June 2025 |
31.63 (2.76%) |
30.77 |
29.78 - 32.15 |
1.0677 times |
Fri 30 May 2025 |
30.78 (3.36%) |
29.67 |
29.28 - 32.43 |
0.9299 times |
Wed 30 April 2025 |
29.78 (-3.81%) |
30.89 |
26.42 - 31.09 |
1.3826 times |
Mon 31 March 2025 |
30.96 (-11.72%) |
35.80 |
30.50 - 35.85 |
1.4746 times |
Fri 28 February 2025 |
35.07 (0.09%) |
34.09 |
33.91 - 37.18 |
1.3203 times |
Fri 31 January 2025 |
35.04 (7.68%) |
32.72 |
29.88 - 35.63 |
0.9573 times |
Tue 31 December 2024 |
32.54 (-8.54%) |
36.48 |
32.37 - 36.48 |
0.7625 times |
Tue 26 November 2024 |
35.58 (13.13%) |
31.59 |
30.74 - 37.36 |
0.7257 times |
Thu 31 October 2024 |
31.45 (5.61%) |
29.73 |
28.40 - 32.14 |
0.7333 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value | | 5 day DMA | 30.83 | | 12 day DMA | 31.81 | | 20 day DMA | 32.27 | | 35 day DMA | 31.92 | | 50 day DMA | 31.62 | | 100 day DMA | 30.85 | | 150 day DMA | 31.84 | | 200 day DMA | 32.2 | EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.57 | 31.1 | 31.58 | | 12 day EMA | 31.41 | 31.76 | 32.06 | | 20 day EMA | 31.74 | 31.97 | 32.16 | | 35 day EMA | 31.77 | 31.9 | 32 | | 50 day EMA | 31.59 | 31.67 | 31.73 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.83 | 31.32 | 31.69 | | 12 day SMA | 31.81 | 32.03 | 32.2 | | 20 day SMA | 32.27 | 32.48 | 32.64 | | 35 day SMA | 31.92 | 31.99 | 32.02 | | 50 day SMA | 31.62 | 31.67 | 31.71 | | 100 day SMA | 30.85 | 30.86 | 30.89 | | 150 day SMA | 31.84 | 31.87 | 31.89 | | 200 day SMA | 32.2 | 32.2 | 32.19 |
|
|
