CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial Strong Daily Stock price targets for CincinnatiFinancial CINF are 146.37 and 149.32 | Daily Target 1 | 143.94 | | Daily Target 2 | 145.84 | | Daily Target 3 | 146.89333333333 | | Daily Target 4 | 148.79 | | Daily Target 5 | 149.84 |
Daily price and volume Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
147.73 (1.32%) |
146.47 |
145.00 - 147.95 |
0.9082 times |
Tue 15 July 2025 |
145.80 (-2.32%) |
148.64 |
145.52 - 149.02 |
1.6767 times |
Mon 14 July 2025 |
149.26 (1.26%) |
147.34 |
147.20 - 149.58 |
0.6454 times |
Fri 11 July 2025 |
147.41 (-0.3%) |
147.41 |
146.20 - 148.25 |
0.8502 times |
Thu 10 July 2025 |
147.86 (0.78%) |
146.50 |
145.44 - 148.34 |
0.8646 times |
Wed 09 July 2025 |
146.71 (0.42%) |
146.72 |
145.36 - 146.75 |
1.271 times |
Tue 08 July 2025 |
146.09 (-0.1%) |
145.96 |
145.43 - 147.21 |
1.0217 times |
Mon 07 July 2025 |
146.23 (-1.59%) |
148.35 |
145.45 - 149.08 |
0.8387 times |
Thu 03 July 2025 |
148.59 (1.7%) |
146.41 |
145.44 - 148.70 |
0.8951 times |
Wed 02 July 2025 |
146.11 (-2.19%) |
149.06 |
144.58 - 149.06 |
1.0285 times |
Tue 01 July 2025 |
149.38 (0.31%) |
148.57 |
148.37 - 150.05 |
1.0281 times |
Weekly price and charts CincinnatiFinancial Strong weekly Stock price targets for CincinnatiFinancial CINF are 146.37 and 150.95 | Weekly Target 1 | 142.86 | | Weekly Target 2 | 145.29 | | Weekly Target 3 | 147.43666666667 | | Weekly Target 4 | 149.87 | | Weekly Target 5 | 152.02 |
Weekly price and volumes for Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
147.73 (0.22%) |
147.34 |
145.00 - 149.58 |
0.7195 times |
Fri 11 July 2025 |
147.41 (-0.79%) |
148.35 |
145.36 - 149.08 |
1.0794 times |
Thu 03 July 2025 |
148.59 (1.61%) |
145.86 |
144.58 - 150.05 |
0.9618 times |
Fri 27 June 2025 |
146.23 (0.54%) |
144.83 |
143.37 - 147.92 |
1.3144 times |
Fri 20 June 2025 |
145.44 (-0.63%) |
145.55 |
143.63 - 147.19 |
0.9147 times |
Fri 13 June 2025 |
146.36 (-3.09%) |
151.03 |
145.00 - 151.06 |
0.8816 times |
Fri 06 June 2025 |
151.03 (0.14%) |
150.57 |
148.17 - 152.33 |
0.9723 times |
Fri 30 May 2025 |
150.82 (3.42%) |
147.59 |
146.13 - 151.12 |
1.0402 times |
Fri 23 May 2025 |
145.83 (-3.33%) |
150.29 |
143.85 - 151.67 |
0.9163 times |
Fri 16 May 2025 |
150.86 (2.07%) |
150.07 |
145.10 - 151.00 |
1.1998 times |
Fri 09 May 2025 |
147.80 (2.94%) |
142.20 |
141.78 - 148.30 |
0.9888 times |
Monthly price and charts CincinnatiFinancial Strong monthly Stock price targets for CincinnatiFinancial CINF are 143.42 and 148.89 | Monthly Target 1 | 141.98 | | Monthly Target 2 | 144.86 | | Monthly Target 3 | 147.45333333333 | | Monthly Target 4 | 150.33 | | Monthly Target 5 | 152.92 |
Monthly price and volumes Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
147.73 (-0.8%) |
148.57 |
144.58 - 150.05 |
0.4623 times |
Mon 30 June 2025 |
148.92 (-1.26%) |
150.57 |
143.37 - 152.33 |
0.8257 times |
Fri 30 May 2025 |
150.82 (8.34%) |
137.92 |
136.62 - 151.67 |
0.8809 times |
Wed 30 April 2025 |
139.21 (-5.76%) |
147.73 |
123.01 - 148.69 |
1.2738 times |
Mon 31 March 2025 |
147.72 (-0.06%) |
148.18 |
136.71 - 150.39 |
1.5084 times |
Fri 28 February 2025 |
147.81 (7.85%) |
137.07 |
132.25 - 147.95 |
1.2338 times |
Fri 31 January 2025 |
137.05 (-4.63%) |
143.90 |
132.99 - 144.81 |
1.1824 times |
Tue 31 December 2024 |
143.70 (-9.97%) |
155.85 |
141.28 - 156.12 |
0.8458 times |
Tue 26 November 2024 |
159.61 (13.34%) |
140.88 |
137.65 - 159.81 |
0.7598 times |
Thu 31 October 2024 |
140.83 (3.46%) |
136.41 |
132.13 - 145.33 |
1.0269 times |
Mon 30 September 2024 |
136.12 (-0.66%) |
136.79 |
132.22 - 139.29 |
0.846 times |
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value | | 5 day DMA | 147.61 | | 12 day DMA | 147.51 | | 20 day DMA | 146.81 | | 35 day DMA | 147.76 | | 50 day DMA | 147.63 | | 100 day DMA | 143.31 | | 150 day DMA | 142.55 | | 200 day DMA | 142.66 | EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.38 | 147.21 | 147.91 | | 12 day EMA | 147.27 | 147.19 | 147.44 | | 20 day EMA | 147.22 | 147.17 | 147.31 | | 35 day EMA | 146.9 | 146.85 | 146.91 | | 50 day EMA | 146.82 | 146.78 | 146.82 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.61 | 147.41 | 147.47 | | 12 day SMA | 147.51 | 147.38 | 147.38 | | 20 day SMA | 146.81 | 146.74 | 146.86 | | 35 day SMA | 147.76 | 147.69 | 147.71 | | 50 day SMA | 147.63 | 147.47 | 147.34 | | 100 day SMA | 143.31 | 143.19 | 143.1 | | 150 day SMA | 142.55 | 142.59 | 142.68 | | 200 day SMA | 142.66 | 142.6 | 142.55 |
|
|
