Use Dark Theme
bell notificationshomepagelogin

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 146.37 and 149.32

Daily Target 1143.94
Daily Target 2145.84
Daily Target 3146.89333333333
Daily Target 4148.79
Daily Target 5149.84

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Wed 16 July 2025 147.73 (1.32%) 146.47 145.00 - 147.95 0.9082 times
Tue 15 July 2025 145.80 (-2.32%) 148.64 145.52 - 149.02 1.6767 times
Mon 14 July 2025 149.26 (1.26%) 147.34 147.20 - 149.58 0.6454 times
Fri 11 July 2025 147.41 (-0.3%) 147.41 146.20 - 148.25 0.8502 times
Thu 10 July 2025 147.86 (0.78%) 146.50 145.44 - 148.34 0.8646 times
Wed 09 July 2025 146.71 (0.42%) 146.72 145.36 - 146.75 1.271 times
Tue 08 July 2025 146.09 (-0.1%) 145.96 145.43 - 147.21 1.0217 times
Mon 07 July 2025 146.23 (-1.59%) 148.35 145.45 - 149.08 0.8387 times
Thu 03 July 2025 148.59 (1.7%) 146.41 145.44 - 148.70 0.8951 times
Wed 02 July 2025 146.11 (-2.19%) 149.06 144.58 - 149.06 1.0285 times
Tue 01 July 2025 149.38 (0.31%) 148.57 148.37 - 150.05 1.0281 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 146.37 and 150.95

Weekly Target 1142.86
Weekly Target 2145.29
Weekly Target 3147.43666666667
Weekly Target 4149.87
Weekly Target 5152.02

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Wed 16 July 2025 147.73 (0.22%) 147.34 145.00 - 149.58 0.7195 times
Fri 11 July 2025 147.41 (-0.79%) 148.35 145.36 - 149.08 1.0794 times
Thu 03 July 2025 148.59 (1.61%) 145.86 144.58 - 150.05 0.9618 times
Fri 27 June 2025 146.23 (0.54%) 144.83 143.37 - 147.92 1.3144 times
Fri 20 June 2025 145.44 (-0.63%) 145.55 143.63 - 147.19 0.9147 times
Fri 13 June 2025 146.36 (-3.09%) 151.03 145.00 - 151.06 0.8816 times
Fri 06 June 2025 151.03 (0.14%) 150.57 148.17 - 152.33 0.9723 times
Fri 30 May 2025 150.82 (3.42%) 147.59 146.13 - 151.12 1.0402 times
Fri 23 May 2025 145.83 (-3.33%) 150.29 143.85 - 151.67 0.9163 times
Fri 16 May 2025 150.86 (2.07%) 150.07 145.10 - 151.00 1.1998 times
Fri 09 May 2025 147.80 (2.94%) 142.20 141.78 - 148.30 0.9888 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 143.42 and 148.89

Monthly Target 1141.98
Monthly Target 2144.86
Monthly Target 3147.45333333333
Monthly Target 4150.33
Monthly Target 5152.92

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Wed 16 July 2025 147.73 (-0.8%) 148.57 144.58 - 150.05 0.4623 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.8257 times
Fri 30 May 2025 150.82 (8.34%) 137.92 136.62 - 151.67 0.8809 times
Wed 30 April 2025 139.21 (-5.76%) 147.73 123.01 - 148.69 1.2738 times
Mon 31 March 2025 147.72 (-0.06%) 148.18 136.71 - 150.39 1.5084 times
Fri 28 February 2025 147.81 (7.85%) 137.07 132.25 - 147.95 1.2338 times
Fri 31 January 2025 137.05 (-4.63%) 143.90 132.99 - 144.81 1.1824 times
Tue 31 December 2024 143.70 (-9.97%) 155.85 141.28 - 156.12 0.8458 times
Tue 26 November 2024 159.61 (13.34%) 140.88 137.65 - 159.81 0.7598 times
Thu 31 October 2024 140.83 (3.46%) 136.41 132.13 - 145.33 1.0269 times
Mon 30 September 2024 136.12 (-0.66%) 136.79 132.22 - 139.29 0.846 times

 monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 147.61
12 day DMA 147.51
20 day DMA 146.81
35 day DMA 147.76
50 day DMA 147.63
100 day DMA 143.31
150 day DMA 142.55
200 day DMA 142.66

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA147.38147.21147.91
12 day EMA147.27147.19147.44
20 day EMA147.22147.17147.31
35 day EMA146.9146.85146.91
50 day EMA146.82146.78146.82

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA147.61147.41147.47
12 day SMA147.51147.38147.38
20 day SMA146.81146.74146.86
35 day SMA147.76147.69147.71
50 day SMA147.63147.47147.34
100 day SMA143.31143.19143.1
150 day SMA142.55142.59142.68
200 day SMA142.66142.6142.55
Back to top Use Dark Theme