EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial Strong Daily Stock price targets for EnterpriseFinancial EFSC are 54.2 and 56.39 | Daily Target 1 | 53.8 | | Daily Target 2 | 54.59 | | Daily Target 3 | 55.99 | | Daily Target 4 | 56.78 | | Daily Target 5 | 58.18 |
Daily price and volume Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
55.38 (-2.19%) |
56.60 |
55.20 - 57.39 |
0.8535 times |
Tue 29 July 2025 |
56.62 (0.43%) |
56.86 |
55.89 - 58.97 |
1.7939 times |
Mon 28 July 2025 |
56.38 (0.82%) |
55.92 |
55.28 - 56.38 |
0.812 times |
Fri 25 July 2025 |
55.92 (-0.5%) |
56.14 |
55.42 - 56.20 |
0.7546 times |
Thu 24 July 2025 |
56.20 (-2.55%) |
57.59 |
56.04 - 57.59 |
0.6688 times |
Wed 23 July 2025 |
57.67 (0.12%) |
58.04 |
57.21 - 58.16 |
0.883 times |
Tue 22 July 2025 |
57.60 (-0.83%) |
58.07 |
57.57 - 58.59 |
0.9199 times |
Mon 21 July 2025 |
58.08 (-0.94%) |
58.70 |
58.08 - 59.38 |
1.0978 times |
Fri 18 July 2025 |
58.63 (-0.15%) |
59.13 |
58.01 - 59.13 |
1.0231 times |
Thu 17 July 2025 |
58.72 (1.56%) |
57.58 |
55.81 - 58.95 |
1.1935 times |
Wed 16 July 2025 |
57.82 (1.58%) |
57.03 |
55.82 - 58.17 |
1.5313 times |
Weekly price and charts EnterpriseFinancial Strong weekly Stock price targets for EnterpriseFinancial EFSC are 53.41 and 57.18 | Weekly Target 1 | 52.75 | | Weekly Target 2 | 54.06 | | Weekly Target 3 | 56.516666666667 | | Weekly Target 4 | 57.83 | | Weekly Target 5 | 60.29 |
Weekly price and volumes for Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
55.38 (-0.97%) |
55.92 |
55.20 - 58.97 |
0.7704 times |
Fri 25 July 2025 |
55.92 (-4.62%) |
58.70 |
55.42 - 59.38 |
0.9629 times |
Fri 18 July 2025 |
58.63 (2.55%) |
56.90 |
55.81 - 59.13 |
1.2993 times |
Fri 11 July 2025 |
57.17 (-0.31%) |
57.08 |
56.49 - 58.17 |
1.0911 times |
Thu 03 July 2025 |
57.35 (2.91%) |
55.91 |
54.42 - 57.65 |
0.9002 times |
Fri 27 June 2025 |
55.73 (5.51%) |
52.82 |
52.63 - 56.20 |
1.2862 times |
Fri 20 June 2025 |
52.82 (0.99%) |
51.35 |
51.21 - 53.45 |
1.0439 times |
Fri 13 June 2025 |
52.30 (-1.1%) |
53.16 |
51.91 - 54.57 |
1.1092 times |
Fri 06 June 2025 |
52.88 (-0.11%) |
52.81 |
51.34 - 53.19 |
0.918 times |
Fri 30 May 2025 |
52.94 (0.68%) |
53.02 |
52.60 - 53.94 |
0.6188 times |
Fri 23 May 2025 |
52.58 (-3.31%) |
53.83 |
50.88 - 54.81 |
0.8294 times |
Monthly price and charts EnterpriseFinancial Strong monthly Stock price targets for EnterpriseFinancial EFSC are 54.9 and 59.86 | Monthly Target 1 | 51.43 | | Monthly Target 2 | 53.41 | | Monthly Target 3 | 56.393333333333 | | Monthly Target 4 | 58.37 | | Monthly Target 5 | 61.35 |
Monthly price and volumes Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
55.38 (0.51%) |
54.73 |
54.42 - 59.38 |
0.9756 times |
Mon 30 June 2025 |
55.10 (4.08%) |
52.81 |
51.21 - 56.20 |
0.9649 times |
Fri 30 May 2025 |
52.94 (1.77%) |
51.90 |
50.88 - 55.93 |
0.8617 times |
Wed 30 April 2025 |
52.02 (-3.2%) |
53.55 |
45.22 - 54.34 |
1.167 times |
Mon 31 March 2025 |
53.74 (-9.04%) |
59.05 |
53.13 - 60.04 |
1.7918 times |
Fri 28 February 2025 |
59.08 (-1.27%) |
58.47 |
56.05 - 62.60 |
0.9072 times |
Fri 31 January 2025 |
59.84 (6.1%) |
56.72 |
53.35 - 61.40 |
0.874 times |
Tue 31 December 2024 |
56.40 (-7.62%) |
60.11 |
55.01 - 60.92 |
0.572 times |
Tue 26 November 2024 |
61.05 (15.8%) |
53.05 |
51.52 - 63.13 |
1.0931 times |
Thu 31 October 2024 |
52.72 (2.85%) |
51.10 |
48.53 - 54.82 |
0.7928 times |
Mon 30 September 2024 |
51.26 (-3.12%) |
52.57 |
48.74 - 53.52 |
0.8322 times |
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value | | 5 day DMA | 56.1 | | 12 day DMA | 57.16 | | 20 day DMA | 57.23 | | 35 day DMA | 55.87 | | 50 day DMA | 55.03 | | 100 day DMA | 53.64 | | 150 day DMA | 55.15 | | 200 day DMA | 55.28 | EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.24 | 56.67 | 56.69 | | 12 day EMA | 56.71 | 56.95 | 57.01 | | 20 day EMA | 56.62 | 56.75 | 56.76 | | 35 day EMA | 56.01 | 56.05 | 56.02 | | 50 day EMA | 55.08 | 55.07 | 55.01 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.1 | 56.56 | 56.75 | | 12 day SMA | 57.16 | 57.43 | 57.47 | | 20 day SMA | 57.23 | 57.27 | 57.19 | | 35 day SMA | 55.87 | 55.79 | 55.65 | | 50 day SMA | 55.03 | 55.02 | 54.98 | | 100 day SMA | 53.64 | 53.65 | 53.66 | | 150 day SMA | 55.15 | 55.16 | 55.15 | | 200 day SMA | 55.28 | 55.25 | 55.21 |
|
|
