Use Dark Theme
bell notificationshomepagelogin

EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EnterpriseFinancial

Strong Daily Stock price targets for EnterpriseFinancial EFSC are 56.1 and 57.72

Daily Target 155.83
Daily Target 256.37
Daily Target 357.446666666667
Daily Target 457.99
Daily Target 559.07

Daily price and volume Enterprise Financial

Date Closing Open Range Volume
Tue 15 July 2025 56.92 (-2.77%) 58.28 56.90 - 58.52 1.4441 times
Mon 14 July 2025 58.54 (2.4%) 56.90 56.90 - 58.58 0.7185 times
Fri 11 July 2025 57.17 (-1.14%) 57.50 57.01 - 57.59 0.914 times
Thu 10 July 2025 57.83 (1.35%) 56.86 56.66 - 58.17 1.2191 times
Wed 09 July 2025 57.06 (-0.21%) 57.48 56.49 - 57.60 0.9022 times
Tue 08 July 2025 57.18 (0.3%) 57.10 57.10 - 57.84 1.2179 times
Mon 07 July 2025 57.01 (-0.59%) 57.08 56.66 - 57.70 0.8251 times
Thu 03 July 2025 57.35 (1.47%) 56.92 56.60 - 57.65 0.533 times
Wed 02 July 2025 56.52 (0.73%) 56.11 55.91 - 56.58 1.1278 times
Tue 01 July 2025 56.11 (1.83%) 54.73 54.42 - 56.65 1.0984 times
Mon 30 June 2025 55.10 (-1.13%) 55.91 55.05 - 56.05 1.4305 times

 Daily chart EnterpriseFinancial

Weekly price and charts EnterpriseFinancial

Strong weekly Stock price targets for EnterpriseFinancial EFSC are 56.91 and 58.59

Weekly Target 155.79
Weekly Target 256.35
Weekly Target 357.466666666667
Weekly Target 458.03
Weekly Target 559.15

Weekly price and volumes for Enterprise Financial

Date Closing Open Range Volume
Tue 15 July 2025 56.92 (-0.44%) 56.90 56.90 - 58.58 0.4857 times
Fri 11 July 2025 57.17 (-0.31%) 57.08 56.49 - 58.17 1.1406 times
Thu 03 July 2025 57.35 (2.91%) 55.91 54.42 - 57.65 0.941 times
Fri 27 June 2025 55.73 (5.51%) 52.82 52.63 - 56.20 1.3446 times
Fri 20 June 2025 52.82 (0.99%) 51.35 51.21 - 53.45 1.0913 times
Fri 13 June 2025 52.30 (-1.1%) 53.16 51.91 - 54.57 1.1595 times
Fri 06 June 2025 52.88 (-0.11%) 52.81 51.34 - 53.19 0.9597 times
Fri 30 May 2025 52.94 (0.68%) 53.02 52.60 - 53.94 0.6468 times
Fri 23 May 2025 52.58 (-3.31%) 53.83 50.88 - 54.81 0.8671 times
Fri 16 May 2025 54.38 (2.08%) 55.32 53.63 - 55.93 1.3636 times
Fri 09 May 2025 53.27 (0.6%) 51.65 51.55 - 54.38 1.0692 times

 weekly chart EnterpriseFinancial

Monthly price and charts EnterpriseFinancial

Strong monthly Stock price targets for EnterpriseFinancial EFSC are 55.67 and 59.83

Monthly Target 152.48
Monthly Target 254.7
Monthly Target 356.64
Monthly Target 458.86
Monthly Target 560.8

Monthly price and volumes Enterprise Financial

Date Closing Open Range Volume
Tue 15 July 2025 56.92 (3.3%) 54.73 54.42 - 58.58 0.4693 times
Mon 30 June 2025 55.10 (4.08%) 52.81 51.21 - 56.20 1.019 times
Fri 30 May 2025 52.94 (1.77%) 51.90 50.88 - 55.93 0.91 times
Wed 30 April 2025 52.02 (-3.2%) 53.55 45.22 - 54.34 1.2325 times
Mon 31 March 2025 53.74 (-9.04%) 59.05 53.13 - 60.04 1.8923 times
Fri 28 February 2025 59.08 (-1.27%) 58.47 56.05 - 62.60 0.9581 times
Fri 31 January 2025 59.84 (6.1%) 56.72 53.35 - 61.40 0.923 times
Tue 31 December 2024 56.40 (-7.62%) 60.11 55.01 - 60.92 0.6041 times
Tue 26 November 2024 61.05 (15.8%) 53.05 51.52 - 63.13 1.1544 times
Thu 31 October 2024 52.72 (2.85%) 51.10 48.53 - 54.82 0.8372 times
Mon 30 September 2024 51.26 (-3.12%) 52.57 48.74 - 53.52 0.8788 times

 monthly chart EnterpriseFinancial

DMA SMA EMA moving averages of Enterprise Financial EFSC

DMA (daily moving average) of Enterprise Financial EFSC

DMA period DMA value
5 day DMA 57.5
12 day DMA 56.88
20 day DMA 55.57
35 day DMA 54.46
50 day DMA 54.24
100 day DMA 53.81
150 day DMA 55.25
200 day DMA 54.94

EMA (exponential moving average) of Enterprise Financial EFSC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3957.6357.18
12 day EMA56.7656.7356.4
20 day EMA56.0255.9355.66
35 day EMA55.1655.0654.86
50 day EMA54.3554.2554.08

SMA (simple moving average) of Enterprise Financial EFSC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.557.5657.25
12 day SMA56.8856.7856.44
20 day SMA55.5755.455.15
35 day SMA54.4654.3554.24
50 day SMA54.2454.1454.01
100 day SMA53.8153.8553.87
150 day SMA55.2555.2855.3
200 day SMA54.9454.9254.88
Back to top Use Dark Theme