EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc Strong Daily Stock price targets for EbayInc EBAY are 76.14 and 77.21 | Daily Target 1 | 75.82 | | Daily Target 2 | 76.46 | | Daily Target 3 | 76.886666666667 | | Daily Target 4 | 77.53 | | Daily Target 5 | 77.96 |
Daily price and volume Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.11 (-0.14%) |
77.31 |
76.24 - 77.31 |
0.8189 times |
Thu 10 July 2025 |
77.22 (1.18%) |
76.97 |
76.09 - 77.70 |
0.8898 times |
Wed 09 July 2025 |
76.32 (1.31%) |
75.56 |
75.17 - 76.33 |
0.7965 times |
Tue 08 July 2025 |
75.33 (-0.76%) |
75.69 |
75.12 - 75.90 |
0.776 times |
Mon 07 July 2025 |
75.91 (-0.59%) |
76.17 |
75.28 - 76.75 |
1.1043 times |
Thu 03 July 2025 |
76.36 (0.77%) |
76.13 |
75.95 - 76.80 |
0.4929 times |
Wed 02 July 2025 |
75.78 (-0.42%) |
75.87 |
75.24 - 76.32 |
0.8934 times |
Tue 01 July 2025 |
76.10 (2.2%) |
74.79 |
74.66 - 77.07 |
1.4077 times |
Mon 30 June 2025 |
74.46 (0.95%) |
74.24 |
73.68 - 74.60 |
1.1239 times |
Fri 27 June 2025 |
73.76 (0.11%) |
73.91 |
73.18 - 74.40 |
1.6967 times |
Thu 26 June 2025 |
73.68 (-1.13%) |
74.62 |
72.84 - 74.95 |
1.5927 times |
Weekly price and charts EbayInc Strong weekly Stock price targets for EbayInc EBAY are 76.12 and 78.7 | Weekly Target 1 | 74.06 | | Weekly Target 2 | 75.59 | | Weekly Target 3 | 76.643333333333 | | Weekly Target 4 | 78.17 | | Weekly Target 5 | 79.22 |
Weekly price and volumes for Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.11 (0.98%) |
76.17 |
75.12 - 77.70 |
0.7962 times |
Thu 03 July 2025 |
76.36 (3.52%) |
74.24 |
73.68 - 77.07 |
0.7114 times |
Fri 27 June 2025 |
73.76 (-4.97%) |
77.50 |
72.84 - 77.95 |
1.4196 times |
Fri 20 June 2025 |
77.62 (0.34%) |
77.44 |
76.86 - 78.25 |
0.9419 times |
Fri 13 June 2025 |
77.36 (-1.59%) |
78.31 |
76.73 - 79.84 |
1.0465 times |
Fri 06 June 2025 |
78.61 (7.43%) |
72.84 |
72.84 - 79.50 |
1.2379 times |
Fri 30 May 2025 |
73.17 (1.74%) |
72.52 |
71.69 - 73.34 |
0.9327 times |
Fri 23 May 2025 |
71.92 (0.11%) |
71.10 |
70.72 - 72.94 |
0.8587 times |
Fri 16 May 2025 |
71.84 (3.35%) |
70.79 |
67.87 - 71.90 |
1.1288 times |
Fri 09 May 2025 |
69.51 (1.33%) |
68.32 |
68.15 - 71.53 |
0.9264 times |
Fri 02 May 2025 |
68.60 (1.14%) |
68.00 |
65.00 - 70.45 |
1.722 times |
Monthly price and charts EbayInc Strong monthly Stock price targets for EbayInc EBAY are 75.89 and 78.93 | Monthly Target 1 | 73.45 | | Monthly Target 2 | 75.28 | | Monthly Target 3 | 76.49 | | Monthly Target 4 | 78.32 | | Monthly Target 5 | 79.53 |
Monthly price and volumes Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.11 (3.56%) |
74.79 |
74.66 - 77.70 |
0.3243 times |
Mon 30 June 2025 |
74.46 (1.76%) |
72.84 |
72.84 - 79.84 |
1.2066 times |
Fri 30 May 2025 |
73.17 (7.35%) |
70.05 |
67.19 - 73.34 |
1.1198 times |
Wed 30 April 2025 |
68.16 (0.63%) |
67.60 |
58.71 - 68.97 |
1.3114 times |
Mon 31 March 2025 |
67.73 (4.62%) |
65.00 |
64.07 - 71.48 |
1.1746 times |
Fri 28 February 2025 |
64.74 (-4.06%) |
66.60 |
61.55 - 71.61 |
0.9788 times |
Fri 31 January 2025 |
67.48 (8.93%) |
61.92 |
61.11 - 71.52 |
1.2941 times |
Tue 31 December 2024 |
61.95 (-4.82%) |
63.73 |
60.74 - 66.52 |
0.6907 times |
Tue 26 November 2024 |
65.09 (13.18%) |
57.70 |
57.54 - 65.91 |
0.8769 times |
Thu 31 October 2024 |
57.51 (-11.67%) |
65.15 |
56.33 - 67.80 |
1.0227 times |
Mon 30 September 2024 |
65.11 (10.17%) |
58.90 |
58.43 - 65.44 |
1.1943 times |
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value | | 5 day DMA | 76.38 | | 12 day DMA | 75.55 | | 20 day DMA | 76.15 | | 35 day DMA | 75.54 | | 50 day DMA | 73.77 | | 100 day DMA | 70.02 | | 150 day DMA | 68.47 | | 200 day DMA | 67.25 | EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.57 | 76.3 | 75.84 | | 12 day EMA | 76.15 | 75.97 | 75.74 | | 20 day EMA | 75.84 | 75.71 | 75.55 | | 35 day EMA | 74.58 | 74.43 | 74.27 | | 50 day EMA | 73.46 | 73.31 | 73.15 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.38 | 76.23 | 75.94 | | 12 day SMA | 75.55 | 75.32 | 75.29 | | 20 day SMA | 76.15 | 76.23 | 76.34 | | 35 day SMA | 75.54 | 75.41 | 75.26 | | 50 day SMA | 73.77 | 73.55 | 73.37 | | 100 day SMA | 70.02 | 69.94 | 69.86 | | 150 day SMA | 68.47 | 68.39 | 68.3 | | 200 day SMA | 67.25 | 67.18 | 67.11 |
|
|
