EbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc Strong Daily Stock price targets for EbayInc EBAY are 65.94 and 67.19 | Daily Target 1 | 64.99 | | Daily Target 2 | 65.63 | | Daily Target 3 | 66.243333333333 | | Daily Target 4 | 66.88 | | Daily Target 5 | 67.49 |
Daily price and volume Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.26 (1.21%) |
66.10 |
65.61 - 66.86 |
1.0624 times |
Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0 times |
Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
2.28 times |
Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0 times |
Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0 times |
Wed 16 April 2025 |
65.47 (-0.05%) |
65.50 |
65.17 - 67.36 |
0 times |
Tue 15 April 2025 |
65.50 (-0.86%) |
66.22 |
65.27 - 66.98 |
1.1198 times |
Mon 14 April 2025 |
66.07 (2.31%) |
65.04 |
64.25 - 66.60 |
1.6798 times |
Fri 11 April 2025 |
64.58 (3.38%) |
62.49 |
61.74 - 65.33 |
1.7648 times |
Thu 10 April 2025 |
62.47 (0.82%) |
61.41 |
60.68 - 63.28 |
2.0931 times |
Wed 09 April 2025 |
61.96 (4.1%) |
59.27 |
58.97 - 63.53 |
3.2155 times |
Weekly price and charts EbayInc Strong weekly Stock price targets for EbayInc EBAY are 65.72 and 67.91 | Weekly Target 1 | 64.07 | | Weekly Target 2 | 65.17 | | Weekly Target 3 | 66.263333333333 | | Weekly Target 4 | 67.36 | | Weekly Target 5 | 68.45 |
Weekly price and volumes for Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.26 (1.21%) |
65.50 |
65.17 - 67.36 |
0.2025 times |
Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0.4345 times |
Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0 times |
Wed 16 April 2025 |
65.47 (0%) |
65.50 |
65.17 - 67.36 |
0 times |
Wed 16 April 2025 |
65.47 (1.38%) |
65.04 |
64.25 - 67.36 |
0.5335 times |
Fri 11 April 2025 |
64.58 (3.49%) |
61.20 |
58.71 - 65.33 |
2.3863 times |
Fri 04 April 2025 |
62.40 (-7.09%) |
67.02 |
62.35 - 68.97 |
1.7792 times |
Fri 28 March 2025 |
67.16 (2.1%) |
66.34 |
64.87 - 67.86 |
0.8585 times |
Fri 21 March 2025 |
65.78 (0.77%) |
65.32 |
64.88 - 68.00 |
2.0863 times |
Fri 14 March 2025 |
65.28 (-7.42%) |
70.34 |
64.07 - 71.48 |
1.7192 times |
Fri 07 March 2025 |
70.51 (8.91%) |
65.00 |
64.75 - 70.72 |
1.9209 times |
Monthly price and charts EbayInc Strong monthly Stock price targets for EbayInc EBAY are 57.36 and 67.62 | Monthly Target 1 | 54.39 | | Monthly Target 2 | 60.32 | | Monthly Target 3 | 64.646666666667 | | Monthly Target 4 | 70.58 | | Monthly Target 5 | 74.91 |
Monthly price and volumes Ebay Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.26 (-2.17%) |
67.60 |
58.71 - 68.97 |
0.8427 times |
Mon 31 March 2025 |
67.73 (4.62%) |
65.00 |
64.07 - 71.48 |
1.1662 times |
Fri 28 February 2025 |
64.74 (-4.06%) |
66.60 |
61.55 - 71.61 |
0.9718 times |
Fri 31 January 2025 |
67.48 (8.93%) |
61.92 |
61.11 - 71.52 |
1.2848 times |
Tue 31 December 2024 |
61.95 (-4.82%) |
63.73 |
60.74 - 66.52 |
0.6858 times |
Tue 26 November 2024 |
65.09 (13.18%) |
57.70 |
57.54 - 65.91 |
0.8706 times |
Thu 31 October 2024 |
57.51 (-11.67%) |
65.15 |
56.33 - 67.80 |
1.0153 times |
Mon 30 September 2024 |
65.11 (10.17%) |
58.90 |
58.43 - 65.44 |
1.1858 times |
Fri 30 August 2024 |
59.10 (6.28%) |
55.06 |
53.74 - 59.85 |
1.0438 times |
Wed 31 July 2024 |
55.61 (3.52%) |
53.85 |
52.03 - 55.86 |
0.9332 times |
Fri 28 June 2024 |
53.72 (-0.92%) |
54.05 |
51.72 - 55.35 |
1.0583 times |
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value | | 5 day DMA | 65.63 | | 12 day DMA | 64.48 | | 20 day DMA | 64.97 | | 35 day DMA | 65.64 | | 50 day DMA | 66.46 | | 100 day DMA | 65.6 | | 150 day DMA | 64.93 | | 200 day DMA | 62.65 | EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.65 | 65.35 | 65.29 | | 12 day EMA | 65.22 | 65.03 | 64.95 | | 20 day EMA | 65.26 | 65.15 | 65.12 | | 35 day EMA | 65.74 | 65.71 | 65.72 | | 50 day EMA | 66.45 | 66.46 | 66.5 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.63 | 65.47 | 65.48 | | 12 day SMA | 64.48 | 64.05 | 63.8 | | 20 day SMA | 64.97 | 64.98 | 65 | | 35 day SMA | 65.64 | 65.62 | 65.59 | | 50 day SMA | 66.46 | 66.49 | 66.53 | | 100 day SMA | 65.6 | 65.55 | 65.51 | | 150 day SMA | 64.93 | 64.88 | 64.84 | | 200 day SMA | 62.65 | 62.58 | 62.52 |
|
|
