Use Dark Theme
bell notificationshomepagelogin

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 23.03 and 23.23

Daily Target 122.87
Daily Target 222.99
Daily Target 323.07
Daily Target 423.19
Daily Target 523.27

Daily price and volume Ares Capital

Date Closing Open Range Volume
Fri 25 July 2025 23.11 (0.35%) 23.03 22.95 - 23.15 0.8833 times
Thu 24 July 2025 23.03 (-0.17%) 23.06 23.01 - 23.16 0.8264 times
Wed 23 July 2025 23.07 (0.48%) 23.05 22.97 - 23.20 1.2436 times
Tue 22 July 2025 22.96 (0.61%) 22.87 22.80 - 23.04 0.8738 times
Mon 21 July 2025 22.82 (-1.68%) 23.25 22.79 - 23.30 1.1848 times
Fri 18 July 2025 23.21 (-0.13%) 23.34 23.17 - 23.42 0.8592 times
Thu 17 July 2025 23.24 (0.78%) 23.03 22.99 - 23.27 0.9926 times
Wed 16 July 2025 23.06 (1.36%) 22.75 22.62 - 23.08 0.9983 times
Tue 15 July 2025 22.75 (-0.48%) 22.92 22.74 - 23.04 1.1943 times
Mon 14 July 2025 22.86 (0.09%) 22.78 22.69 - 22.88 0.9438 times
Fri 11 July 2025 22.84 (0.26%) 22.70 22.68 - 22.91 0.9211 times

 Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 22.7 and 23.21

Weekly Target 122.56
Weekly Target 222.83
Weekly Target 323.066666666667
Weekly Target 423.34
Weekly Target 523.58

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Fri 25 July 2025 23.11 (-0.43%) 23.25 22.79 - 23.30 0.8739 times
Fri 18 July 2025 23.21 (1.62%) 22.78 22.62 - 23.42 0.8698 times
Fri 11 July 2025 22.84 (1.92%) 22.35 22.20 - 22.91 0.8643 times
Thu 03 July 2025 22.41 (2.1%) 22.01 21.85 - 22.46 0.9246 times
Fri 27 June 2025 21.95 (2.14%) 21.48 21.20 - 22.04 1.3051 times
Fri 20 June 2025 21.49 (-0.19%) 21.24 21.17 - 21.63 0.8258 times
Fri 13 June 2025 21.53 (-2.97%) 22.25 21.48 - 22.59 1.572 times
Fri 06 June 2025 22.19 (0.63%) 21.97 21.78 - 22.23 1.0221 times
Fri 30 May 2025 22.05 (2.13%) 21.87 21.66 - 22.12 0.7396 times
Fri 23 May 2025 21.59 (-1.46%) 21.75 21.28 - 22.04 1.0029 times
Fri 16 May 2025 21.91 (4.04%) 21.62 21.37 - 21.94 1.3174 times

 weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 22.5 and 24.04

Monthly Target 121.26
Monthly Target 222.19
Monthly Target 322.803333333333
Monthly Target 423.73
Monthly Target 524.34

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 25 July 2025 23.11 (5.24%) 21.96 21.88 - 23.42 0.6182 times
Mon 30 June 2025 21.96 (-0.41%) 21.97 21.17 - 22.59 0.9797 times
Fri 30 May 2025 22.05 (6.73%) 20.77 20.29 - 22.12 0.9208 times
Wed 30 April 2025 20.66 (-6.77%) 22.12 18.26 - 22.42 1.6646 times
Mon 31 March 2025 22.16 (-5.22%) 23.49 21.03 - 23.63 1.1471 times
Fri 28 February 2025 23.38 (-1.23%) 23.25 22.46 - 23.84 1.0022 times
Fri 31 January 2025 23.67 (8.13%) 21.94 21.86 - 23.74 1.0811 times
Tue 31 December 2024 21.89 (-0.5%) 22.29 20.90 - 22.43 1.0455 times
Tue 26 November 2024 22.00 (4.07%) 21.20 20.79 - 22.15 0.864 times
Thu 31 October 2024 21.14 (0.96%) 20.91 20.70 - 22.05 0.6768 times
Mon 30 September 2024 20.94 (-0.66%) 21.10 20.11 - 21.13 0.9379 times

 monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 23
12 day DMA 22.98
20 day DMA 22.68
35 day DMA 22.32
50 day DMA 22.17
100 day DMA 21.66
150 day DMA 22.02
200 day DMA 21.89

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0123
12 day EMA22.8922.8522.82
20 day EMA22.7122.6722.63
35 day EMA22.4722.4322.39
50 day EMA22.1622.1222.08

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.0223.06
12 day SMA22.9822.9322.88
20 day SMA22.6822.6122.54
35 day SMA22.3222.2822.25
50 day SMA22.1722.1422.1
100 day SMA21.6621.6721.67
150 day SMA22.0222.0122
200 day SMA21.8921.8821.86
Back to top Use Dark Theme