AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital Strong Daily Stock price targets for AresCapital ARCC are 23.03 and 23.23 | Daily Target 1 | 22.87 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.07 | | Daily Target 4 | 23.19 | | Daily Target 5 | 23.27 |
Daily price and volume Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
23.11 (0.35%) |
23.03 |
22.95 - 23.15 |
0.8833 times |
Thu 24 July 2025 |
23.03 (-0.17%) |
23.06 |
23.01 - 23.16 |
0.8264 times |
Wed 23 July 2025 |
23.07 (0.48%) |
23.05 |
22.97 - 23.20 |
1.2436 times |
Tue 22 July 2025 |
22.96 (0.61%) |
22.87 |
22.80 - 23.04 |
0.8738 times |
Mon 21 July 2025 |
22.82 (-1.68%) |
23.25 |
22.79 - 23.30 |
1.1848 times |
Fri 18 July 2025 |
23.21 (-0.13%) |
23.34 |
23.17 - 23.42 |
0.8592 times |
Thu 17 July 2025 |
23.24 (0.78%) |
23.03 |
22.99 - 23.27 |
0.9926 times |
Wed 16 July 2025 |
23.06 (1.36%) |
22.75 |
22.62 - 23.08 |
0.9983 times |
Tue 15 July 2025 |
22.75 (-0.48%) |
22.92 |
22.74 - 23.04 |
1.1943 times |
Mon 14 July 2025 |
22.86 (0.09%) |
22.78 |
22.69 - 22.88 |
0.9438 times |
Fri 11 July 2025 |
22.84 (0.26%) |
22.70 |
22.68 - 22.91 |
0.9211 times |
Weekly price and charts AresCapital Strong weekly Stock price targets for AresCapital ARCC are 22.7 and 23.21 | Weekly Target 1 | 22.56 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 23.066666666667 | | Weekly Target 4 | 23.34 | | Weekly Target 5 | 23.58 |
Weekly price and volumes for Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
23.11 (-0.43%) |
23.25 |
22.79 - 23.30 |
0.8739 times |
Fri 18 July 2025 |
23.21 (1.62%) |
22.78 |
22.62 - 23.42 |
0.8698 times |
Fri 11 July 2025 |
22.84 (1.92%) |
22.35 |
22.20 - 22.91 |
0.8643 times |
Thu 03 July 2025 |
22.41 (2.1%) |
22.01 |
21.85 - 22.46 |
0.9246 times |
Fri 27 June 2025 |
21.95 (2.14%) |
21.48 |
21.20 - 22.04 |
1.3051 times |
Fri 20 June 2025 |
21.49 (-0.19%) |
21.24 |
21.17 - 21.63 |
0.8258 times |
Fri 13 June 2025 |
21.53 (-2.97%) |
22.25 |
21.48 - 22.59 |
1.572 times |
Fri 06 June 2025 |
22.19 (0.63%) |
21.97 |
21.78 - 22.23 |
1.0221 times |
Fri 30 May 2025 |
22.05 (2.13%) |
21.87 |
21.66 - 22.12 |
0.7396 times |
Fri 23 May 2025 |
21.59 (-1.46%) |
21.75 |
21.28 - 22.04 |
1.0029 times |
Fri 16 May 2025 |
21.91 (4.04%) |
21.62 |
21.37 - 21.94 |
1.3174 times |
Monthly price and charts AresCapital Strong monthly Stock price targets for AresCapital ARCC are 22.5 and 24.04 | Monthly Target 1 | 21.26 | | Monthly Target 2 | 22.19 | | Monthly Target 3 | 22.803333333333 | | Monthly Target 4 | 23.73 | | Monthly Target 5 | 24.34 |
Monthly price and volumes Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
23.11 (5.24%) |
21.96 |
21.88 - 23.42 |
0.6182 times |
Mon 30 June 2025 |
21.96 (-0.41%) |
21.97 |
21.17 - 22.59 |
0.9797 times |
Fri 30 May 2025 |
22.05 (6.73%) |
20.77 |
20.29 - 22.12 |
0.9208 times |
Wed 30 April 2025 |
20.66 (-6.77%) |
22.12 |
18.26 - 22.42 |
1.6646 times |
Mon 31 March 2025 |
22.16 (-5.22%) |
23.49 |
21.03 - 23.63 |
1.1471 times |
Fri 28 February 2025 |
23.38 (-1.23%) |
23.25 |
22.46 - 23.84 |
1.0022 times |
Fri 31 January 2025 |
23.67 (8.13%) |
21.94 |
21.86 - 23.74 |
1.0811 times |
Tue 31 December 2024 |
21.89 (-0.5%) |
22.29 |
20.90 - 22.43 |
1.0455 times |
Tue 26 November 2024 |
22.00 (4.07%) |
21.20 |
20.79 - 22.15 |
0.864 times |
Thu 31 October 2024 |
21.14 (0.96%) |
20.91 |
20.70 - 22.05 |
0.6768 times |
Mon 30 September 2024 |
20.94 (-0.66%) |
21.10 |
20.11 - 21.13 |
0.9379 times |
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 22.98 | | 20 day DMA | 22.68 | | 35 day DMA | 22.32 | | 50 day DMA | 22.17 | | 100 day DMA | 21.66 | | 150 day DMA | 22.02 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.04 | 23.01 | 23 | | 12 day EMA | 22.89 | 22.85 | 22.82 | | 20 day EMA | 22.71 | 22.67 | 22.63 | | 35 day EMA | 22.47 | 22.43 | 22.39 | | 50 day EMA | 22.16 | 22.12 | 22.08 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 23.02 | 23.06 | | 12 day SMA | 22.98 | 22.93 | 22.88 | | 20 day SMA | 22.68 | 22.61 | 22.54 | | 35 day SMA | 22.32 | 22.28 | 22.25 | | 50 day SMA | 22.17 | 22.14 | 22.1 | | 100 day SMA | 21.66 | 21.67 | 21.67 | | 150 day SMA | 22.02 | 22.01 | 22 | | 200 day SMA | 21.89 | 21.88 | 21.86 |
|
|
