AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital Strong Daily Stock price targets for AresCapital ARCC are 20.94 and 21.16 | Daily Target 1 | 20.77 | | Daily Target 2 | 20.88 | | Daily Target 3 | 20.986666666667 | | Daily Target 4 | 21.1 | | Daily Target 5 | 21.21 |
Daily price and volume Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.00 (0.43%) |
20.98 |
20.87 - 21.09 |
0.916 times |
Thu 04 December 2025 |
20.91 (0.43%) |
20.86 |
20.78 - 20.95 |
0.7475 times |
Wed 03 December 2025 |
20.82 (0.87%) |
20.70 |
20.62 - 20.85 |
1.0516 times |
Tue 02 December 2025 |
20.64 (0.29%) |
20.67 |
20.53 - 20.73 |
0.886 times |
Mon 01 December 2025 |
20.58 (-0.19%) |
20.55 |
20.51 - 20.76 |
1.0323 times |
Fri 28 November 2025 |
20.62 (0.49%) |
20.55 |
20.55 - 20.67 |
0.4939 times |
Wed 26 November 2025 |
20.52 (0.88%) |
20.40 |
20.34 - 20.62 |
0.7348 times |
Tue 25 November 2025 |
20.34 (0.99%) |
20.15 |
20.13 - 20.37 |
1.6113 times |
Mon 24 November 2025 |
20.14 (1.51%) |
19.86 |
19.75 - 20.18 |
1.0816 times |
Fri 21 November 2025 |
19.84 (1.64%) |
19.53 |
19.45 - 19.99 |
1.4452 times |
Thu 20 November 2025 |
19.52 (-0.05%) |
19.63 |
19.44 - 19.85 |
1.3041 times |
Weekly price and charts AresCapital Strong weekly Stock price targets for AresCapital ARCC are 20.76 and 21.34 | Weekly Target 1 | 20.29 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 20.866666666667 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.45 |
Weekly price and volumes for Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.00 (1.84%) |
20.55 |
20.51 - 21.09 |
0.7204 times |
Fri 28 November 2025 |
20.62 (3.93%) |
19.86 |
19.75 - 20.67 |
0.6097 times |
Fri 21 November 2025 |
19.84 (-1.83%) |
20.18 |
19.38 - 20.25 |
1.142 times |
Fri 14 November 2025 |
20.21 (0.05%) |
20.31 |
20.07 - 20.53 |
0.6367 times |
Fri 07 November 2025 |
20.20 (-0.74%) |
20.35 |
19.85 - 20.49 |
0.6908 times |
Fri 31 October 2025 |
20.35 (0%) |
20.15 |
20.03 - 20.50 |
0.206 times |
Fri 31 October 2025 |
20.35 (1.34%) |
20.10 |
20.03 - 20.84 |
1.2864 times |
Fri 24 October 2025 |
20.08 (2.71%) |
19.55 |
19.42 - 20.23 |
0.9522 times |
Fri 17 October 2025 |
19.55 (3.44%) |
18.99 |
18.98 - 20.21 |
1.6835 times |
Fri 10 October 2025 |
18.90 (-6.06%) |
20.28 |
18.79 - 20.38 |
2.0723 times |
Fri 03 October 2025 |
20.12 (-1.66%) |
20.50 |
19.95 - 20.55 |
1.451 times |
Monthly price and charts AresCapital Strong monthly Stock price targets for AresCapital ARCC are 20.76 and 21.34 | Monthly Target 1 | 20.29 | | Monthly Target 2 | 20.64 | | Monthly Target 3 | 20.866666666667 | | Monthly Target 4 | 21.22 | | Monthly Target 5 | 21.45 |
Monthly price and volumes Ares Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.00 (1.84%) |
20.55 |
20.51 - 21.09 |
0.182 times |
Fri 28 November 2025 |
20.62 (1.33%) |
20.35 |
19.38 - 20.67 |
0.778 times |
Fri 31 October 2025 |
20.35 (-0.29%) |
20.33 |
18.79 - 20.84 |
1.7805 times |
Tue 30 September 2025 |
20.41 (-8.88%) |
22.28 |
20.06 - 22.51 |
1.1669 times |
Fri 29 August 2025 |
22.40 (-1.02%) |
22.54 |
22.02 - 22.76 |
0.7351 times |
Thu 31 July 2025 |
22.63 (3.05%) |
21.96 |
21.88 - 23.42 |
0.8213 times |
Mon 30 June 2025 |
21.96 (-0.41%) |
21.97 |
21.17 - 22.59 |
0.9431 times |
Fri 30 May 2025 |
22.05 (6.73%) |
20.77 |
20.29 - 22.12 |
0.8864 times |
Wed 30 April 2025 |
20.66 (-6.77%) |
22.12 |
18.26 - 22.42 |
1.6024 times |
Mon 31 March 2025 |
22.16 (-5.22%) |
23.49 |
21.03 - 23.63 |
1.1043 times |
Fri 28 February 2025 |
23.38 (-1.23%) |
23.25 |
22.46 - 23.84 |
0.9648 times |
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value | | 5 day DMA | 20.79 | | 12 day DMA | 20.37 | | 20 day DMA | 20.27 | | 35 day DMA | 20.21 | | 50 day DMA | 20.12 | | 100 day DMA | 21.19 | | 150 day DMA | 21.42 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 20.7 | 20.6 | | 12 day EMA | 20.53 | 20.44 | 20.36 | | 20 day EMA | 20.4 | 20.34 | 20.28 | | 35 day EMA | 20.31 | 20.27 | 20.23 | | 50 day EMA | 20.26 | 20.23 | 20.2 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.79 | 20.71 | 20.64 | | 12 day SMA | 20.37 | 20.25 | 20.15 | | 20 day SMA | 20.27 | 20.22 | 20.19 | | 35 day SMA | 20.21 | 20.17 | 20.14 | | 50 day SMA | 20.12 | 20.11 | 20.1 | | 100 day SMA | 21.19 | 21.21 | 21.23 | | 150 day SMA | 21.42 | 21.41 | 21.41 | | 200 day SMA | 21.43 | 21.44 | 21.46 |
|
|
