DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc Strong Daily Stock price targets for DropboxInc DBX are 28.97 and 29.68 | Daily Target 1 | 28.85 | | Daily Target 2 | 29.09 | | Daily Target 3 | 29.556666666667 | | Daily Target 4 | 29.8 | | Daily Target 5 | 30.27 |
Daily price and volume Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.34 (-1.48%) |
29.68 |
29.31 - 30.02 |
0.8736 times |
Thu 04 December 2025 |
29.78 (-0.53%) |
30.03 |
29.60 - 30.14 |
0.8241 times |
Wed 03 December 2025 |
29.94 (0.77%) |
29.47 |
29.44 - 30.03 |
1.0187 times |
Tue 02 December 2025 |
29.71 (1.33%) |
29.52 |
29.41 - 29.95 |
1.0645 times |
Mon 01 December 2025 |
29.32 (-1.87%) |
29.57 |
29.25 - 29.82 |
1.1213 times |
Fri 28 November 2025 |
29.88 (0.71%) |
29.64 |
29.63 - 29.92 |
0.5059 times |
Wed 26 November 2025 |
29.67 (-0.57%) |
29.84 |
29.60 - 29.99 |
0.7553 times |
Tue 25 November 2025 |
29.84 (-0.13%) |
29.73 |
29.71 - 30.26 |
0.7114 times |
Mon 24 November 2025 |
29.88 (0.74%) |
29.57 |
29.28 - 30.09 |
1.5755 times |
Fri 21 November 2025 |
29.66 (2.81%) |
28.88 |
28.74 - 29.86 |
1.5497 times |
Thu 20 November 2025 |
28.85 (-1.16%) |
29.43 |
28.71 - 29.54 |
1.1516 times |
Weekly price and charts DropboxInc Strong weekly Stock price targets for DropboxInc DBX are 28.85 and 29.74 | Weekly Target 1 | 28.69 | | Weekly Target 2 | 29.01 | | Weekly Target 3 | 29.576666666667 | | Weekly Target 4 | 29.9 | | Weekly Target 5 | 30.47 |
Weekly price and volumes for Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.34 (-1.81%) |
29.57 |
29.25 - 30.14 |
0.9683 times |
Fri 28 November 2025 |
29.88 (0.74%) |
29.57 |
29.28 - 30.26 |
0.7008 times |
Fri 21 November 2025 |
29.66 (-2.31%) |
30.51 |
28.38 - 30.59 |
1.4332 times |
Fri 14 November 2025 |
30.36 (-1.65%) |
31.20 |
29.98 - 31.56 |
1.2983 times |
Fri 07 November 2025 |
30.87 (6.45%) |
29.46 |
28.60 - 32.00 |
1.4848 times |
Fri 31 October 2025 |
29.00 (0%) |
28.63 |
28.57 - 29.07 |
0.2191 times |
Fri 31 October 2025 |
29.00 (-1.23%) |
29.51 |
28.14 - 29.68 |
1.0579 times |
Fri 24 October 2025 |
29.36 (0.86%) |
29.09 |
28.73 - 29.90 |
0.9411 times |
Fri 17 October 2025 |
29.11 (3.45%) |
28.30 |
27.74 - 29.25 |
0.9752 times |
Fri 10 October 2025 |
28.14 (-4.32%) |
29.42 |
28.06 - 29.63 |
0.9213 times |
Fri 03 October 2025 |
29.41 (-6.43%) |
31.50 |
29.13 - 31.66 |
1.1089 times |
Monthly price and charts DropboxInc Strong monthly Stock price targets for DropboxInc DBX are 28.85 and 29.74 | Monthly Target 1 | 28.69 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 29.576666666667 | | Monthly Target 4 | 29.9 | | Monthly Target 5 | 30.47 |
Monthly price and volumes Dropbox Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.34 (-1.81%) |
29.57 |
29.25 - 30.14 |
0.1985 times |
Fri 28 November 2025 |
29.88 (3.03%) |
29.46 |
28.38 - 32.00 |
1.0079 times |
Fri 31 October 2025 |
29.00 (-4.01%) |
30.05 |
27.74 - 30.34 |
0.9731 times |
Tue 30 September 2025 |
30.21 (3.96%) |
28.64 |
28.27 - 32.40 |
1.0918 times |
Fri 29 August 2025 |
29.06 (6.96%) |
27.08 |
25.75 - 29.21 |
1.1181 times |
Thu 31 July 2025 |
27.17 (-5%) |
28.43 |
26.41 - 28.44 |
1.0475 times |
Mon 30 June 2025 |
28.60 (-0.9%) |
28.81 |
27.66 - 29.81 |
1.014 times |
Fri 30 May 2025 |
28.86 (1.09%) |
28.82 |
28.15 - 30.40 |
1.1388 times |
Wed 30 April 2025 |
28.55 (6.89%) |
26.57 |
24.42 - 28.85 |
1.1399 times |
Mon 31 March 2025 |
26.71 (2.81%) |
26.27 |
24.46 - 27.22 |
1.2704 times |
Fri 28 February 2025 |
25.98 (-19.19%) |
31.56 |
25.59 - 33.27 |
1.3202 times |
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value | | 5 day DMA | 29.62 | | 12 day DMA | 29.59 | | 20 day DMA | 29.92 | | 35 day DMA | 29.57 | | 50 day DMA | 29.52 | | 100 day DMA | 29.16 | | 150 day DMA | 28.95 | | 200 day DMA | 28.39 | EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.61 | 29.75 | 29.74 | | 12 day EMA | 29.67 | 29.73 | 29.72 | | 20 day EMA | 29.67 | 29.71 | 29.7 | | 35 day EMA | 29.73 | 29.75 | 29.75 | | 50 day EMA | 29.65 | 29.66 | 29.65 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.62 | 29.73 | 29.7 | | 12 day SMA | 29.59 | 29.6 | 29.59 | | 20 day SMA | 29.92 | 29.88 | 29.85 | | 35 day SMA | 29.57 | 29.54 | 29.52 | | 50 day SMA | 29.52 | 29.56 | 29.59 | | 100 day SMA | 29.16 | 29.14 | 29.1 | | 150 day SMA | 28.95 | 28.95 | 28.94 | | 200 day SMA | 28.39 | 28.4 | 28.41 |
|
|
