BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.52 and 1.57 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.5433333333333 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.59 |
Daily price and volume Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.54 (0.65%) |
1.54 |
1.52 - 1.57 |
0.7112 times |
| Thu 01 May 2025 |
1.53 (-1.92%) |
1.54 |
1.52 - 1.57 |
0.2578 times |
| Wed 30 April 2025 |
1.56 (3.31%) |
1.51 |
1.49 - 1.57 |
0.9205 times |
| Tue 29 April 2025 |
1.51 (0%) |
1.50 |
1.50 - 1.53 |
0.2927 times |
| Mon 28 April 2025 |
1.51 (1.34%) |
1.53 |
1.49 - 1.57 |
0.502 times |
| Fri 25 April 2025 |
1.49 (-2.61%) |
1.54 |
1.49 - 1.57 |
1.9145 times |
| Thu 24 April 2025 |
1.53 (-10%) |
1.58 |
1.50 - 1.62 |
2.1312 times |
| Tue 22 April 2025 |
1.70 (2.41%) |
1.68 |
1.65 - 1.71 |
0.8831 times |
| Mon 21 April 2025 |
1.66 (-1.19%) |
1.67 |
1.65 - 1.72 |
1.0612 times |
| Thu 17 April 2025 |
1.68 (1.82%) |
1.64 |
1.62 - 1.69 |
1.3257 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.54 - 1.65 |
0 times |
Weekly price and charts BroadwindEnergy Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.52 and 1.6 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.5333333333333 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.54 (3.36%) |
1.53 |
1.49 - 1.57 |
0.6908 times |
| Fri 25 April 2025 |
1.49 (-11.31%) |
1.67 |
1.49 - 1.72 |
1.5416 times |
| Thu 17 April 2025 |
1.68 (1.82%) |
1.57 |
1.54 - 1.69 |
0.3412 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.54 - 1.65 |
0.4248 times |
| Wed 16 April 2025 |
1.65 (7.84%) |
1.57 |
1.51 - 1.65 |
0.2837 times |
| Fri 11 April 2025 |
1.53 (-3.16%) |
1.49 |
1.49 - 1.68 |
1.7384 times |
| Fri 04 April 2025 |
1.58 (6.76%) |
1.48 |
1.43 - 1.60 |
1.2293 times |
| Fri 28 March 2025 |
1.48 (2.78%) |
1.43 |
1.41 - 1.55 |
0.8152 times |
| Fri 21 March 2025 |
1.44 (-2.7%) |
1.44 |
1.41 - 1.49 |
1.2108 times |
| Fri 14 March 2025 |
1.48 (-3.27%) |
1.52 |
1.45 - 1.56 |
1.7243 times |
| Fri 07 March 2025 |
1.53 (-2.55%) |
1.57 |
1.46 - 1.64 |
1.6721 times |
Monthly price and charts BroadwindEnergy Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.52 and 1.57 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.5433333333333 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.54 (-1.28%) |
1.54 |
1.52 - 1.57 |
0.0313 times |
| Wed 30 April 2025 |
1.56 (7.59%) |
1.46 |
1.45 - 1.72 |
0.7279 times |
| Mon 31 March 2025 |
1.45 (-7.64%) |
1.57 |
1.41 - 1.64 |
0.7077 times |
| Fri 28 February 2025 |
1.57 (-7.1%) |
1.66 |
1.50 - 1.83 |
0.6054 times |
| Fri 31 January 2025 |
1.69 (-10.11%) |
1.89 |
1.62 - 2.35 |
1.7311 times |
| Tue 31 December 2024 |
1.88 (4.44%) |
1.83 |
1.71 - 2.12 |
0.8698 times |
| Tue 26 November 2024 |
1.80 (-1.1%) |
1.88 |
1.52 - 2.10 |
1.7045 times |
| Thu 31 October 2024 |
1.82 (-19.82%) |
2.29 |
1.80 - 2.30 |
1.321 times |
| Mon 30 September 2024 |
2.27 (3.65%) |
2.19 |
2.03 - 2.35 |
0.8158 times |
| Fri 30 August 2024 |
2.19 (-32.82%) |
3.23 |
2.02 - 3.33 |
1.4856 times |
| Wed 31 July 2024 |
3.26 (-0.61%) |
3.25 |
3.03 - 3.69 |
1.1908 times |
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.58 | | 20 day DMA | 1.58 | | 35 day DMA | 1.53 | | 50 day DMA | 1.53 | | 100 day DMA | 1.68 | | 150 day DMA | 1.78 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.54 | 1.55 | | 12 day EMA | 1.56 | 1.56 | 1.57 | | 20 day EMA | 1.56 | 1.56 | 1.56 | | 35 day EMA | 1.58 | 1.58 | 1.58 | | 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.52 | 1.52 | | 12 day SMA | 1.58 | 1.59 | 1.6 | | 20 day SMA | 1.58 | 1.58 | 1.58 | | 35 day SMA | 1.53 | 1.53 | 1.53 | | 50 day SMA | 1.53 | 1.53 | 1.54 | | 100 day SMA | 1.68 | 1.68 | 1.69 | | 150 day SMA | 1.78 | 1.78 | 1.79 | | 200 day SMA | 1.99 | 2 | 2.01 |
|
|
