GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth Strong Daily Stock price targets for GuardantHealth GH are 46.43 and 48.93 | Daily Target 1 | 45.9 | | Daily Target 2 | 46.95 | | Daily Target 3 | 48.403333333333 | | Daily Target 4 | 49.45 | | Daily Target 5 | 50.9 |
Daily price and volume Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
47.99 (-0.64%) |
48.77 |
47.36 - 49.86 |
1.4402 times |
| Fri 25 April 2025 |
48.30 (1.88%) |
46.85 |
46.39 - 48.35 |
1.171 times |
| Thu 24 April 2025 |
47.41 (8.24%) |
46.06 |
44.50 - 47.60 |
1.4497 times |
| Tue 22 April 2025 |
43.80 (2.79%) |
43.45 |
43.31 - 45.14 |
1.4794 times |
| Mon 21 April 2025 |
42.61 (-5.25%) |
44.31 |
41.85 - 44.97 |
1.778 times |
| Thu 17 April 2025 |
44.97 (-0.46%) |
44.79 |
43.98 - 45.11 |
1.5005 times |
| Wed 16 April 2025 |
45.18 (0%) |
44.47 |
43.96 - 45.41 |
0 times |
| Wed 16 April 2025 |
45.18 (0%) |
44.47 |
43.96 - 45.41 |
0 times |
| Wed 16 April 2025 |
45.18 (0%) |
44.47 |
43.96 - 45.41 |
1.1812 times |
| Wed 16 April 2025 |
45.18 (0.74%) |
44.47 |
43.96 - 45.41 |
0 times |
| Tue 15 April 2025 |
44.85 (-0.69%) |
45.24 |
44.66 - 46.78 |
1.6857 times |
Weekly price and charts GuardantHealth Strong weekly Stock price targets for GuardantHealth GH are 46.43 and 48.93 | Weekly Target 1 | 45.9 | | Weekly Target 2 | 46.95 | | Weekly Target 3 | 48.403333333333 | | Weekly Target 4 | 49.45 | | Weekly Target 5 | 50.9 |
Weekly price and volumes for Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
47.99 (-0.64%) |
48.77 |
47.36 - 49.86 |
0.3439 times |
| Fri 25 April 2025 |
48.30 (7.4%) |
44.31 |
41.85 - 48.35 |
1.4037 times |
| Thu 17 April 2025 |
44.97 (-0.46%) |
44.47 |
43.96 - 45.41 |
0.3583 times |
| Wed 16 April 2025 |
45.18 (0%) |
44.47 |
43.96 - 45.41 |
0 times |
| Wed 16 April 2025 |
45.18 (0%) |
44.47 |
43.96 - 45.41 |
0.2821 times |
| Wed 16 April 2025 |
45.18 (3.36%) |
44.72 |
43.96 - 46.78 |
0.7369 times |
| Fri 11 April 2025 |
43.71 (7.71%) |
38.42 |
37.15 - 45.24 |
2.4648 times |
| Fri 04 April 2025 |
40.58 (-5.93%) |
41.80 |
39.14 - 44.10 |
1.5573 times |
| Fri 28 March 2025 |
43.14 (-6.42%) |
46.81 |
42.69 - 47.72 |
0.8233 times |
| Fri 21 March 2025 |
46.10 (7.48%) |
42.32 |
40.88 - 46.92 |
2.0297 times |
| Fri 14 March 2025 |
42.89 (9.08%) |
38.20 |
34.88 - 45.00 |
3.0398 times |
Monthly price and charts GuardantHealth Strong monthly Stock price targets for GuardantHealth GH are 42.57 and 55.28 | Monthly Target 1 | 32.29 | | Monthly Target 2 | 40.14 | | Monthly Target 3 | 45 | | Monthly Target 4 | 52.85 | | Monthly Target 5 | 57.71 |
Monthly price and volumes Guardant Health
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
47.99 (12.65%) |
42.16 |
37.15 - 49.86 |
0.806 times |
| Mon 31 March 2025 |
42.60 (0.12%) |
42.71 |
34.88 - 47.72 |
0.9812 times |
| Fri 28 February 2025 |
42.55 (-9.43%) |
44.51 |
40.28 - 49.90 |
1.0834 times |
| Fri 31 January 2025 |
46.98 (53.78%) |
31.25 |
31.07 - 50.89 |
1.3007 times |
| Tue 31 December 2024 |
30.55 (-11.11%) |
37.01 |
29.91 - 37.72 |
0.5281 times |
| Tue 26 November 2024 |
34.37 (57.08%) |
22.28 |
22.15 - 36.02 |
1.1247 times |
| Thu 31 October 2024 |
21.88 (-4.62%) |
22.85 |
20.14 - 23.50 |
0.7574 times |
| Mon 30 September 2024 |
22.94 (-10.32%) |
25.35 |
22.05 - 27.13 |
1.1244 times |
| Fri 30 August 2024 |
25.58 (-27.18%) |
35.78 |
25.27 - 36.10 |
1.4292 times |
| Wed 31 July 2024 |
35.13 (21.64%) |
28.95 |
26.37 - 37.04 |
0.8648 times |
| Fri 28 June 2024 |
28.88 (6.57%) |
27.35 |
26.38 - 32.30 |
0.9731 times |
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value | | 5 day DMA | 46.02 | | 12 day DMA | 45.48 | | 20 day DMA | 44.11 | | 35 day DMA | 43.77 | | 50 day DMA | 43.65 | | 100 day DMA | 41.28 | | 150 day DMA | 35.59 | | 200 day DMA | 33.99 | EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.8 | 46.21 | 45.16 | | 12 day EMA | 45.56 | 45.12 | 44.54 | | 20 day EMA | 44.9 | 44.58 | 44.19 | | 35 day EMA | 44.34 | 44.12 | 43.87 | | 50 day EMA | 44.01 | 43.85 | 43.67 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.02 | 45.42 | 44.79 | | 12 day SMA | 45.48 | 45.13 | 44.53 | | 20 day SMA | 44.11 | 43.83 | 43.55 | | 35 day SMA | 43.77 | 43.52 | 43.29 | | 50 day SMA | 43.65 | 43.63 | 43.58 | | 100 day SMA | 41.28 | 41.12 | 40.95 | | 150 day SMA | 35.59 | 35.45 | 35.3 | | 200 day SMA | 33.99 | 33.89 | 33.8 |
|
|
