GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation Strong Daily Stock price targets for GentexCorporation GNTX are 21.35 and 21.84 | Daily Target 1 | 20.95 | | Daily Target 2 | 21.26 | | Daily Target 3 | 21.443333333333 | | Daily Target 4 | 21.75 | | Daily Target 5 | 21.93 |
Daily price and volume Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.56 (2.33%) |
21.15 |
21.14 - 21.63 |
1.722 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
1.7475 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0 times |
Wed 16 April 2025 |
21.07 (-0.47%) |
21.22 |
20.98 - 21.50 |
0 times |
Tue 15 April 2025 |
21.17 (-0.66%) |
20.96 |
20.92 - 21.29 |
1.406 times |
Mon 14 April 2025 |
21.31 (0.66%) |
21.41 |
20.82 - 21.48 |
1.337 times |
Fri 11 April 2025 |
21.17 (1.05%) |
21.00 |
20.61 - 21.20 |
1.3642 times |
Thu 10 April 2025 |
20.95 (-3.9%) |
21.18 |
20.36 - 21.44 |
2.4234 times |
Wed 09 April 2025 |
21.80 (4.66%) |
20.50 |
20.28 - 22.02 |
5.6389 times |
Weekly price and charts GentexCorporation Strong weekly Stock price targets for GentexCorporation GNTX are 21.27 and 21.92 | Weekly Target 1 | 20.74 | | Weekly Target 2 | 21.15 | | Weekly Target 3 | 21.39 | | Weekly Target 4 | 21.8 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.56 (2.33%) |
21.22 |
20.98 - 21.63 |
0.3007 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0.3051 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0 times |
Wed 16 April 2025 |
21.07 (-0.47%) |
21.41 |
20.82 - 21.50 |
0.4789 times |
Fri 11 April 2025 |
21.17 (-4.38%) |
21.41 |
20.28 - 22.59 |
2.6394 times |
Fri 04 April 2025 |
22.14 (-5.38%) |
23.24 |
21.56 - 23.86 |
1.876 times |
Fri 28 March 2025 |
23.40 (-2.13%) |
24.06 |
23.27 - 24.80 |
0.8392 times |
Fri 21 March 2025 |
23.91 (-1.65%) |
24.28 |
23.50 - 24.43 |
1.9159 times |
Fri 14 March 2025 |
24.31 (-4.25%) |
25.47 |
23.82 - 26.08 |
1.6448 times |
Fri 07 March 2025 |
25.39 (4.4%) |
24.52 |
23.63 - 25.48 |
1.6299 times |
Monthly price and charts GentexCorporation Strong monthly Stock price targets for GentexCorporation GNTX are 19.13 and 22.71 | Monthly Target 1 | 18.32 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 21.9 | | Monthly Target 4 | 23.52 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.56 (-7.47%) |
23.35 |
20.28 - 23.86 |
1.127 times |
Mon 31 March 2025 |
23.30 (-4.19%) |
24.52 |
22.87 - 26.08 |
1.3818 times |
Fri 28 February 2025 |
24.32 (-6.17%) |
25.38 |
24.07 - 25.90 |
1.1449 times |
Fri 31 January 2025 |
25.92 (-9.78%) |
28.75 |
25.10 - 28.88 |
1.1208 times |
Tue 31 December 2024 |
28.73 (-6.96%) |
30.01 |
28.59 - 31.25 |
0.6259 times |
Tue 26 November 2024 |
30.88 (1.88%) |
30.51 |
28.96 - 31.41 |
0.7232 times |
Thu 31 October 2024 |
30.31 (2.09%) |
29.80 |
28.38 - 31.48 |
1.0625 times |
Mon 30 September 2024 |
29.69 (-5.23%) |
31.12 |
28.61 - 31.72 |
1.0332 times |
Fri 30 August 2024 |
31.33 (0.87%) |
30.98 |
28.30 - 31.75 |
0.9035 times |
Wed 31 July 2024 |
31.06 (-7.86%) |
33.82 |
29.52 - 35.32 |
0.8773 times |
Fri 28 June 2024 |
33.71 (-3.69%) |
35.01 |
33.30 - 35.23 |
0.981 times |
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 21.18 | | 20 day DMA | 21.92 | | 35 day DMA | 23.01 | | 50 day DMA | 23.46 | | 100 day DMA | 25.96 | | 150 day DMA | 27.26 | | 200 day DMA | 28.31 | EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.25 | 21.1 | 21.12 | | 12 day EMA | 21.45 | 21.43 | 21.5 | | 20 day EMA | 21.89 | 21.93 | 22.02 | | 35 day EMA | 22.59 | 22.65 | 22.74 | | 50 day EMA | 23.38 | 23.45 | 23.55 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 21.07 | 21.09 | | 12 day SMA | 21.18 | 21.16 | 21.25 | | 20 day SMA | 21.92 | 22.07 | 22.21 | | 35 day SMA | 23.01 | 23.08 | 23.18 | | 50 day SMA | 23.46 | 23.53 | 23.61 | | 100 day SMA | 25.96 | 26.04 | 26.13 | | 150 day SMA | 27.26 | 27.32 | 27.38 | | 200 day SMA | 28.31 | 28.37 | 28.43 |
|
|
