GsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology Strong Daily Stock price targets for GsiTechnology GSIT are 2.97 and 3.23 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.1733333333333 | | Daily Target 4 | 3.29 | | Daily Target 5 | 3.43 |
Daily price and volume Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.14 (-2.48%) |
3.30 |
3.06 - 3.32 |
1.4903 times |
| Wed 30 April 2025 |
3.22 (5.23%) |
2.99 |
2.93 - 3.25 |
1.599 times |
| Tue 29 April 2025 |
3.06 (4.08%) |
2.94 |
2.91 - 3.11 |
1.65 times |
| Mon 28 April 2025 |
2.94 (2.44%) |
2.84 |
2.84 - 2.99 |
0.6081 times |
| Fri 25 April 2025 |
2.87 (-4.33%) |
2.98 |
2.85 - 3.05 |
1.0538 times |
| Thu 24 April 2025 |
3.00 (14.5%) |
2.74 |
2.67 - 3.04 |
1.364 times |
| Tue 22 April 2025 |
2.62 (1.16%) |
2.58 |
2.58 - 2.75 |
0.7747 times |
| Mon 21 April 2025 |
2.59 (-0.77%) |
2.59 |
2.50 - 2.67 |
0.9527 times |
| Thu 17 April 2025 |
2.61 (-4.74%) |
2.74 |
2.58 - 2.74 |
0.5074 times |
| Wed 16 April 2025 |
2.74 (0%) |
2.77 |
2.65 - 2.84 |
0 times |
| Wed 16 April 2025 |
2.74 (0%) |
2.77 |
2.65 - 2.84 |
0 times |
Weekly price and charts GsiTechnology Strong weekly Stock price targets for GsiTechnology GSIT are 2.99 and 3.47 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 3.1 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.14 (9.41%) |
2.84 |
2.84 - 3.32 |
2.0568 times |
| Fri 25 April 2025 |
2.87 (9.96%) |
2.59 |
2.50 - 3.05 |
1.5944 times |
| Thu 17 April 2025 |
2.61 (-4.74%) |
2.77 |
2.58 - 2.84 |
0.1952 times |
| Wed 16 April 2025 |
2.74 (0%) |
2.77 |
2.65 - 2.84 |
0 times |
| Wed 16 April 2025 |
2.74 (0%) |
2.77 |
2.65 - 2.84 |
0.3153 times |
| Wed 16 April 2025 |
2.74 (0%) |
2.77 |
2.65 - 2.84 |
0 times |
| Wed 16 April 2025 |
2.74 (5.38%) |
2.66 |
2.52 - 2.85 |
0.9461 times |
| Fri 11 April 2025 |
2.60 (44.44%) |
1.68 |
1.62 - 2.60 |
2.731 times |
| Fri 04 April 2025 |
1.80 (-15.89%) |
2.05 |
1.78 - 2.18 |
1.3411 times |
| Fri 28 March 2025 |
2.14 (-13.36%) |
2.48 |
2.03 - 2.54 |
0.8202 times |
| Fri 21 March 2025 |
2.47 (-5%) |
2.60 |
2.44 - 2.76 |
0.8311 times |
Monthly price and charts GsiTechnology Strong monthly Stock price targets for GsiTechnology GSIT are 2.97 and 3.23 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.1733333333333 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Gsi Technology
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.14 (-2.48%) |
3.30 |
3.06 - 3.32 |
0.0131 times |
| Wed 30 April 2025 |
3.22 (58.62%) |
2.05 |
1.62 - 3.25 |
0.1894 times |
| Mon 31 March 2025 |
2.03 (-29.02%) |
2.87 |
1.90 - 2.90 |
0.1205 times |
| Fri 28 February 2025 |
2.86 (2.14%) |
2.76 |
2.66 - 3.74 |
0.2197 times |
| Fri 31 January 2025 |
2.80 (-7.59%) |
3.00 |
2.57 - 4.90 |
8.7526 times |
| Tue 31 December 2024 |
3.03 (-0.66%) |
3.03 |
2.54 - 3.22 |
0.1185 times |
| Tue 26 November 2024 |
3.05 (-4.09%) |
3.22 |
2.45 - 3.29 |
0.1304 times |
| Thu 31 October 2024 |
3.18 (4.26%) |
3.07 |
2.95 - 4.30 |
0.2351 times |
| Mon 30 September 2024 |
3.05 (15.53%) |
2.75 |
2.40 - 3.56 |
0.1117 times |
| Fri 30 August 2024 |
2.64 (-5.71%) |
2.80 |
2.01 - 2.95 |
0.1091 times |
| Wed 31 July 2024 |
2.80 (5.66%) |
2.65 |
2.60 - 3.38 |
0.1464 times |
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 2.86 | | 20 day DMA | 2.75 | | 35 day DMA | 2.55 | | 50 day DMA | 2.6 | | 100 day DMA | 2.85 | | 150 day DMA | 2.98 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.02 | 2.92 | | 12 day EMA | 2.9 | 2.86 | 2.79 | | 20 day EMA | 2.79 | 2.75 | 2.7 | | 35 day EMA | 2.77 | 2.75 | 2.72 | | 50 day EMA | 2.73 | 2.71 | 2.69 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.02 | 2.9 | | 12 day SMA | 2.86 | 2.82 | 2.78 | | 20 day SMA | 2.75 | 2.69 | 2.62 | | 35 day SMA | 2.55 | 2.53 | 2.51 | | 50 day SMA | 2.6 | 2.61 | 2.62 | | 100 day SMA | 2.85 | 2.85 | 2.85 | | 150 day SMA | 2.98 | 2.97 | 2.97 | | 200 day SMA | 2.91 | 2.9 | 2.9 |
|
|
