IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTK are 19.65 and 19.73 | Daily Target 1 | 19.58 | | Daily Target 2 | 19.63 | | Daily Target 3 | 19.66 | | Daily Target 4 | 19.71 | | Daily Target 5 | 19.74 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.68 (0%) |
19.64 |
19.61 - 19.69 |
0 times |
Wed 16 April 2025 |
19.68 (0%) |
19.64 |
19.61 - 19.69 |
0 times |
Wed 16 April 2025 |
19.68 (0%) |
19.64 |
19.61 - 19.69 |
0.4092 times |
Wed 16 April 2025 |
19.68 (0%) |
19.64 |
19.61 - 19.69 |
0 times |
Wed 16 April 2025 |
19.68 (0.41%) |
19.64 |
19.61 - 19.69 |
0 times |
Tue 15 April 2025 |
19.60 (0.15%) |
19.59 |
19.57 - 19.64 |
1.252 times |
Mon 14 April 2025 |
19.57 (0.62%) |
19.52 |
19.50 - 19.59 |
0.3774 times |
Fri 11 April 2025 |
19.45 (-0.51%) |
19.49 |
19.37 - 19.49 |
0.8465 times |
Thu 10 April 2025 |
19.55 (-0.05%) |
19.61 |
19.52 - 19.62 |
0.8821 times |
Wed 09 April 2025 |
19.56 (-0.46%) |
19.56 |
19.43 - 19.62 |
6.2328 times |
Tue 08 April 2025 |
19.65 (-0.3%) |
19.58 |
19.58 - 19.73 |
1.1642 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTK are 19.65 and 19.73 | Weekly Target 1 | 19.58 | | Weekly Target 2 | 19.63 | | Weekly Target 3 | 19.66 | | Weekly Target 4 | 19.71 | | Weekly Target 5 | 19.74 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.68 (0%) |
19.64 |
19.61 - 19.69 |
0 times |
Wed 16 April 2025 |
19.68 (0%) |
19.64 |
19.61 - 19.69 |
0 times |
Wed 16 April 2025 |
19.68 (0%) |
19.64 |
19.61 - 19.69 |
0.1366 times |
Wed 16 April 2025 |
19.68 (0%) |
19.64 |
19.61 - 19.69 |
0 times |
Wed 16 April 2025 |
19.68 (1.18%) |
19.52 |
19.50 - 19.69 |
0.5441 times |
Fri 11 April 2025 |
19.45 (-1.92%) |
19.85 |
19.37 - 19.87 |
3.6619 times |
Fri 04 April 2025 |
19.83 (1.02%) |
19.67 |
19.59 - 19.98 |
1.6019 times |
Fri 28 March 2025 |
19.63 (0.2%) |
19.56 |
19.50 - 19.64 |
0.3733 times |
Fri 21 March 2025 |
19.59 (0.46%) |
19.51 |
19.47 - 19.65 |
1.3404 times |
Fri 14 March 2025 |
19.50 (0.05%) |
19.57 |
19.47 - 19.62 |
2.3418 times |
Fri 07 March 2025 |
19.49 (-0.56%) |
19.51 |
19.45 - 19.67 |
0.9707 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTK are 19.53 and 20.14 | Monthly Target 1 | 19.07 | | Monthly Target 2 | 19.37 | | Monthly Target 3 | 19.676666666667 | | Monthly Target 4 | 19.98 | | Monthly Target 5 | 20.29 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.68 (0.1%) |
19.62 |
19.37 - 19.98 |
1.4167 times |
Mon 31 March 2025 |
19.66 (0.31%) |
19.51 |
19.45 - 19.70 |
1.3448 times |
Fri 28 February 2025 |
19.60 (1.61%) |
19.27 |
19.11 - 19.62 |
1.2608 times |
Fri 31 January 2025 |
19.29 (0.52%) |
19.21 |
18.99 - 19.34 |
1.8597 times |
Tue 31 December 2024 |
19.19 (-1.24%) |
19.54 |
19.08 - 19.54 |
1.0991 times |
Tue 26 November 2024 |
19.43 (-0.15%) |
19.44 |
19.22 - 19.45 |
0.6454 times |
Thu 31 October 2024 |
19.46 (-2.94%) |
20.04 |
19.43 - 20.08 |
0.5409 times |
Mon 30 September 2024 |
20.05 (0.8%) |
19.87 |
19.87 - 20.19 |
0.554 times |
Fri 30 August 2024 |
19.89 (1.02%) |
19.67 |
19.67 - 20.10 |
0.7654 times |
Wed 31 July 2024 |
19.69 (2.13%) |
19.14 |
19.10 - 19.70 |
0.5132 times |
Fri 28 June 2024 |
19.28 (0.84%) |
19.08 |
19.08 - 19.40 |
0.4593 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 19.62 | | 20 day DMA | 19.63 | | 35 day DMA | 19.6 | | 50 day DMA | 19.52 | | 100 day DMA | 19.38 | | 150 day DMA | 19.5 | | 200 day DMA | 19.54 | EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.67 | 19.66 | 19.65 | | 12 day EMA | 19.65 | 19.64 | 19.63 | | 20 day EMA | 19.63 | 19.63 | 19.62 | | 35 day EMA | 19.58 | 19.57 | 19.56 | | 50 day EMA | 19.53 | 19.52 | 19.51 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.66 | 19.64 | | 12 day SMA | 19.62 | 19.64 | 19.65 | | 20 day SMA | 19.63 | 19.63 | 19.63 | | 35 day SMA | 19.6 | 19.59 | 19.59 | | 50 day SMA | 19.52 | 19.51 | 19.5 | | 100 day SMA | 19.38 | 19.38 | 19.37 | | 150 day SMA | 19.5 | 19.5 | 19.51 | | 200 day SMA | 19.54 | 19.54 | 19.54 |
|
|
