IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTK are 19.83 and 19.87 | Daily Target 1 | 19.82 | | Daily Target 2 | 19.83 | | Daily Target 3 | 19.856666666667 | | Daily Target 4 | 19.87 | | Daily Target 5 | 19.9 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.85 (-0.1%) |
19.88 |
19.84 - 19.88 |
0.8733 times |
Thu 04 December 2025 |
19.87 (-0.25%) |
19.89 |
19.86 - 19.89 |
0.8714 times |
Wed 03 December 2025 |
19.92 (0.15%) |
19.91 |
19.89 - 19.92 |
1.5461 times |
Tue 02 December 2025 |
19.89 (0.1%) |
19.87 |
19.87 - 19.89 |
0.7714 times |
Mon 01 December 2025 |
19.87 (-0.6%) |
19.89 |
19.87 - 19.90 |
1.4361 times |
Fri 28 November 2025 |
19.99 (-0.1%) |
20.00 |
19.98 - 20.01 |
0.3114 times |
Wed 26 November 2025 |
20.01 (0%) |
19.99 |
19.97 - 20.01 |
1.9213 times |
Tue 25 November 2025 |
20.01 (0.15%) |
19.98 |
19.98 - 20.02 |
0.5562 times |
Mon 24 November 2025 |
19.98 (0.1%) |
19.97 |
19.95 - 19.98 |
0.8457 times |
Fri 21 November 2025 |
19.96 (0.2%) |
19.95 |
19.93 - 19.97 |
0.8671 times |
Thu 20 November 2025 |
19.92 (0.2%) |
19.91 |
19.89 - 19.92 |
0.5728 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTK are 19.81 and 19.89 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 19.82 | | Weekly Target 3 | 19.87 | | Weekly Target 4 | 19.9 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.85 (-0.7%) |
19.89 |
19.84 - 19.92 |
1.7759 times |
Fri 28 November 2025 |
19.99 (0.15%) |
19.97 |
19.95 - 20.02 |
1.1739 times |
Fri 21 November 2025 |
19.96 (0.6%) |
19.86 |
19.85 - 19.97 |
1.0604 times |
Fri 14 November 2025 |
19.84 (-0.25%) |
19.87 |
19.84 - 19.91 |
1.1464 times |
Fri 07 November 2025 |
19.89 (-0.1%) |
19.85 |
19.80 - 19.91 |
0.9272 times |
Fri 31 October 2025 |
19.91 (0%) |
19.90 |
19.90 - 19.92 |
0.1549 times |
Fri 31 October 2025 |
19.91 (-0.35%) |
19.96 |
19.87 - 19.99 |
0.9743 times |
Fri 24 October 2025 |
19.98 (0%) |
19.99 |
19.96 - 20.02 |
1.1361 times |
Fri 17 October 2025 |
19.98 (0.3%) |
19.90 |
19.89 - 20.01 |
0.8928 times |
Fri 10 October 2025 |
19.92 (0.35%) |
19.82 |
19.81 - 19.92 |
0.7582 times |
Fri 03 October 2025 |
19.85 (0.05%) |
19.85 |
19.84 - 19.91 |
0.9323 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTK are 19.81 and 19.89 | Monthly Target 1 | 19.79 | | Monthly Target 2 | 19.82 | | Monthly Target 3 | 19.87 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 19.95 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.85 (-0.7%) |
19.89 |
19.84 - 19.92 |
0.4262 times |
Fri 28 November 2025 |
19.99 (0.4%) |
19.85 |
19.80 - 20.02 |
1.034 times |
Fri 31 October 2025 |
19.91 (0.15%) |
19.86 |
19.81 - 20.02 |
1.0819 times |
Tue 30 September 2025 |
19.88 (-0.2%) |
19.81 |
19.80 - 20.01 |
1.4001 times |
Fri 29 August 2025 |
19.92 (1.17%) |
19.73 |
19.73 - 19.93 |
1.3677 times |
Thu 31 July 2025 |
19.69 (-0.76%) |
19.75 |
19.56 - 19.76 |
0.6777 times |
Mon 30 June 2025 |
19.84 (0.92%) |
19.57 |
19.47 - 19.84 |
1.0743 times |
Fri 30 May 2025 |
19.66 (-1.11%) |
19.83 |
19.43 - 19.84 |
0.8574 times |
Wed 30 April 2025 |
19.88 (1.12%) |
19.62 |
19.37 - 19.98 |
1.1996 times |
Mon 31 March 2025 |
19.66 (0.31%) |
19.51 |
19.45 - 19.70 |
0.8811 times |
Fri 28 February 2025 |
19.60 (1.61%) |
19.27 |
19.11 - 19.62 |
0.8261 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 19.93 | | 20 day DMA | 19.91 | | 35 day DMA | 19.92 | | 50 day DMA | 19.91 | | 100 day DMA | 19.86 | | 150 day DMA | 19.78 | | 200 day DMA | 19.74 | EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.9 | 19.92 | | 12 day EMA | 19.91 | 19.92 | 19.93 | | 20 day EMA | 19.91 | 19.92 | 19.93 | | 35 day EMA | 19.93 | 19.93 | 19.93 | | 50 day EMA | 19.91 | 19.91 | 19.91 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.91 | 19.94 | | 12 day SMA | 19.93 | 19.93 | 19.93 | | 20 day SMA | 19.91 | 19.91 | 19.91 | | 35 day SMA | 19.92 | 19.92 | 19.93 | | 50 day SMA | 19.91 | 19.91 | 19.91 | | 100 day SMA | 19.86 | 19.86 | 19.86 | | 150 day SMA | 19.78 | 19.78 | 19.78 | | 200 day SMA | 19.74 | 19.73 | 19.73 |
|
|
