InvescoBs BSMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMP are 24.47 and 24.5 | Daily Target 1 | 24.44 | | Daily Target 2 | 24.46 | | Daily Target 3 | 24.47 | | Daily Target 4 | 24.49 | | Daily Target 5 | 24.5 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.48 (0.08%) |
24.46 |
24.45 - 24.48 |
1.5142 times |
Wed 16 April 2025 |
24.46 (0%) |
24.45 |
24.44 - 24.47 |
0 times |
Wed 16 April 2025 |
24.46 (0.04%) |
24.45 |
24.44 - 24.47 |
0 times |
Wed 16 April 2025 |
24.45 (-0.04%) |
24.45 |
24.44 - 24.47 |
1.1178 times |
Wed 16 April 2025 |
24.46 (0%) |
24.45 |
24.44 - 24.47 |
0 times |
Wed 16 April 2025 |
24.46 (0.04%) |
24.45 |
24.44 - 24.47 |
0 times |
Tue 15 April 2025 |
24.45 (0%) |
24.45 |
24.42 - 24.47 |
1.7801 times |
Mon 14 April 2025 |
24.45 (0.25%) |
24.44 |
24.44 - 24.47 |
1.9932 times |
Fri 11 April 2025 |
24.39 (-0.2%) |
24.41 |
24.33 - 24.43 |
2.0516 times |
Thu 10 April 2025 |
24.44 (-0.04%) |
24.36 |
24.36 - 24.47 |
1.543 times |
Wed 09 April 2025 |
24.45 (0.04%) |
24.48 |
24.26 - 24.50 |
2.0929 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMP are 24.46 and 24.5 | Weekly Target 1 | 24.43 | | Weekly Target 2 | 24.45 | | Weekly Target 3 | 24.466666666667 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 24.51 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.48 (0.08%) |
24.45 |
24.44 - 24.48 |
0.3317 times |
Wed 16 April 2025 |
24.46 (0.04%) |
24.45 |
24.44 - 24.47 |
0 times |
Wed 16 April 2025 |
24.45 (-0.04%) |
24.45 |
24.44 - 24.47 |
0.2449 times |
Wed 16 April 2025 |
24.46 (0%) |
24.45 |
24.44 - 24.47 |
0 times |
Wed 16 April 2025 |
24.46 (0.29%) |
24.44 |
24.42 - 24.47 |
0.8266 times |
Fri 11 April 2025 |
24.39 (-0.45%) |
24.51 |
24.26 - 24.60 |
2.1358 times |
Fri 04 April 2025 |
24.50 (0.12%) |
24.47 |
24.45 - 24.52 |
2.0063 times |
Fri 28 March 2025 |
24.47 (0%) |
24.41 |
24.40 - 24.55 |
0.6753 times |
Fri 21 March 2025 |
24.47 (-0.04%) |
24.49 |
24.42 - 24.51 |
1.6495 times |
Fri 14 March 2025 |
24.48 (0%) |
24.48 |
24.45 - 24.62 |
2.1298 times |
Fri 07 March 2025 |
24.48 (-0.49%) |
24.56 |
24.45 - 24.63 |
2.8602 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMP are 24.31 and 24.65 | Monthly Target 1 | 24.11 | | Monthly Target 2 | 24.29 | | Monthly Target 3 | 24.446666666667 | | Monthly Target 4 | 24.63 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.48 (0%) |
24.48 |
24.26 - 24.60 |
0.7403 times |
Mon 31 March 2025 |
24.48 (-0.49%) |
24.56 |
24.40 - 24.63 |
1.085 times |
Fri 28 February 2025 |
24.60 (0%) |
24.55 |
24.47 - 24.66 |
0.9616 times |
Fri 31 January 2025 |
24.60 (0.37%) |
24.50 |
24.38 - 24.64 |
1.4971 times |
Tue 31 December 2024 |
24.51 (-0.28%) |
24.62 |
24.36 - 24.63 |
1.0427 times |
Tue 26 November 2024 |
24.58 (0.41%) |
24.50 |
24.31 - 24.69 |
0.8325 times |
Thu 31 October 2024 |
24.48 (-0.04%) |
24.45 |
24.38 - 24.66 |
0.8769 times |
Mon 30 September 2024 |
24.49 (-0.08%) |
24.53 |
24.43 - 24.67 |
1.0536 times |
Fri 30 August 2024 |
24.51 (-0.04%) |
24.51 |
24.39 - 24.60 |
1.1495 times |
Wed 31 July 2024 |
24.52 (0.95%) |
24.30 |
24.27 - 24.57 |
0.7608 times |
Fri 28 June 2024 |
24.29 (0.29%) |
24.21 |
24.21 - 24.40 |
0.5293 times |
DMA SMA EMA moving averages of Invesco Bs BSMP
DMA (daily moving average) of Invesco Bs BSMP
| DMA period | DMA value | | 5 day DMA | 24.46 | | 12 day DMA | 24.45 | | 20 day DMA | 24.46 | | 35 day DMA | 24.47 | | 50 day DMA | 24.51 | | 100 day DMA | 24.53 | | 150 day DMA | 24.52 | | 200 day DMA | 24.51 | EMA (exponential moving average) of Invesco Bs BSMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.46 | 24.45 | 24.45 | | 12 day EMA | 24.46 | 24.46 | 24.46 | | 20 day EMA | 24.48 | 24.48 | 24.48 | | 35 day EMA | 24.51 | 24.51 | 24.51 | | 50 day EMA | 24.52 | 24.52 | 24.52 |
SMA (simple moving average) of Invesco Bs BSMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.46 | 24.46 | 24.46 | | 12 day SMA | 24.45 | 24.45 | 24.45 | | 20 day SMA | 24.46 | 24.46 | 24.46 | | 35 day SMA | 24.47 | 24.47 | 24.48 | | 50 day SMA | 24.51 | 24.51 | 24.51 | | 100 day SMA | 24.53 | 24.53 | 24.53 | | 150 day SMA | 24.52 | 24.52 | 24.52 | | 200 day SMA | 24.51 | 24.51 | 24.51 |
|
|
