AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics Strong Daily Stock price targets for AtossaGenetics ATOS are 0.78 and 0.82 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.79 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.83 |
Daily price and volume Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.79 (3.95%) |
0.78 |
0.77 - 0.81 |
1.2449 times |
Thu 04 December 2025 |
0.76 (2.7%) |
0.74 |
0.73 - 0.77 |
1.0436 times |
Wed 03 December 2025 |
0.74 (5.71%) |
0.71 |
0.70 - 0.74 |
0.9602 times |
Tue 02 December 2025 |
0.70 (-5.41%) |
0.73 |
0.68 - 0.75 |
1.8746 times |
Mon 01 December 2025 |
0.74 (-5.13%) |
0.79 |
0.74 - 0.80 |
1.1525 times |
Fri 28 November 2025 |
0.78 (0%) |
0.79 |
0.77 - 0.79 |
0.368 times |
Wed 26 November 2025 |
0.78 (1.3%) |
0.78 |
0.77 - 0.81 |
0.8921 times |
Tue 25 November 2025 |
0.77 (1.32%) |
0.76 |
0.75 - 0.78 |
0.3659 times |
Mon 24 November 2025 |
0.76 (-2.56%) |
0.78 |
0.75 - 0.82 |
1.1805 times |
Fri 21 November 2025 |
0.78 (4%) |
0.75 |
0.74 - 0.78 |
0.9177 times |
Thu 20 November 2025 |
0.75 (-1.32%) |
0.76 |
0.75 - 0.80 |
0.7669 times |
Weekly price and charts AtossaGenetics Strong weekly Stock price targets for AtossaGenetics ATOS are 0.73 and 0.86 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.76 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.79 (1.28%) |
0.79 |
0.68 - 0.81 |
1.0298 times |
Fri 28 November 2025 |
0.78 (0%) |
0.78 |
0.75 - 0.82 |
0.4605 times |
Fri 21 November 2025 |
0.78 (-2.5%) |
0.81 |
0.74 - 0.85 |
0.6925 times |
Fri 14 November 2025 |
0.80 (-2.44%) |
0.83 |
0.77 - 0.88 |
0.6389 times |
Fri 07 November 2025 |
0.82 (-7.87%) |
0.86 |
0.78 - 0.89 |
0.5448 times |
Fri 31 October 2025 |
0.89 (0%) |
0.87 |
0.87 - 0.91 |
0.1126 times |
Fri 31 October 2025 |
0.89 (-4.3%) |
0.93 |
0.86 - 0.96 |
0.6965 times |
Fri 24 October 2025 |
0.93 (-5.1%) |
0.99 |
0.90 - 1.02 |
0.9038 times |
Fri 17 October 2025 |
0.98 (-9.26%) |
1.12 |
0.95 - 1.15 |
1.5563 times |
Fri 10 October 2025 |
1.08 (6.93%) |
1.01 |
0.97 - 1.29 |
3.3642 times |
Fri 03 October 2025 |
1.01 (17.44%) |
0.87 |
0.86 - 1.05 |
1.5793 times |
Monthly price and charts AtossaGenetics Strong monthly Stock price targets for AtossaGenetics ATOS are 0.73 and 0.86 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.76 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.79 (1.28%) |
0.79 |
0.68 - 0.81 |
0.2458 times |
Fri 28 November 2025 |
0.78 (-12.36%) |
0.86 |
0.74 - 0.89 |
0.5576 times |
Fri 31 October 2025 |
0.89 (2.3%) |
0.86 |
0.86 - 1.29 |
1.882 times |
Tue 30 September 2025 |
0.87 (14.47%) |
0.75 |
0.75 - 0.90 |
0.7219 times |
Fri 29 August 2025 |
0.76 (-8.43%) |
0.83 |
0.73 - 0.85 |
0.7141 times |
Thu 31 July 2025 |
0.83 (0%) |
0.83 |
0.81 - 0.98 |
1.708 times |
Mon 30 June 2025 |
0.83 (6.41%) |
0.79 |
0.77 - 0.93 |
1.7925 times |
Fri 30 May 2025 |
0.78 (-13.33%) |
0.92 |
0.73 - 1.07 |
0.9368 times |
Wed 30 April 2025 |
0.90 (34.33%) |
0.68 |
0.55 - 0.90 |
0.8184 times |
Mon 31 March 2025 |
0.67 (-12.99%) |
0.76 |
0.66 - 0.77 |
0.6228 times |
Fri 28 February 2025 |
0.77 (-8.33%) |
0.80 |
0.73 - 0.90 |
0.6807 times |
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.76 | | 20 day DMA | 0.78 | | 35 day DMA | 0.83 | | 50 day DMA | 0.88 | | 100 day DMA | 0.85 | | 150 day DMA | 0.85 | | 200 day DMA | 0.81 | EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.75 | 0.74 | | 12 day EMA | 0.77 | 0.77 | 0.77 | | 20 day EMA | 0.79 | 0.79 | 0.79 | | 35 day EMA | 0.82 | 0.82 | 0.82 | | 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.74 | 0.75 | | 12 day SMA | 0.76 | 0.76 | 0.76 | | 20 day SMA | 0.78 | 0.78 | 0.78 | | 35 day SMA | 0.83 | 0.84 | 0.85 | | 50 day SMA | 0.88 | 0.88 | 0.89 | | 100 day SMA | 0.85 | 0.85 | 0.85 | | 150 day SMA | 0.85 | 0.85 | 0.85 | | 200 day SMA | 0.81 | 0.81 | 0.82 |
|
|
