AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics Strong Daily Stock price targets for AtossaGenetics ATOS are 0.85 and 0.91 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.86666666666667 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.93 |
Daily price and volume Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.86 (2.38%) |
0.84 |
0.84 - 0.90 |
0.9423 times |
| Thu 01 May 2025 |
0.84 (-6.67%) |
0.92 |
0.84 - 0.93 |
1.6327 times |
| Wed 30 April 2025 |
0.90 (12.5%) |
0.79 |
0.79 - 0.90 |
1.9469 times |
| Tue 29 April 2025 |
0.80 (8.11%) |
0.75 |
0.72 - 0.81 |
1.3019 times |
| Mon 28 April 2025 |
0.74 (-2.63%) |
0.75 |
0.72 - 0.76 |
0.7849 times |
| Fri 25 April 2025 |
0.76 (4.11%) |
0.77 |
0.73 - 0.77 |
0.667 times |
| Thu 24 April 2025 |
0.73 (10.61%) |
0.75 |
0.71 - 0.76 |
1.0902 times |
| Tue 22 April 2025 |
0.66 (3.13%) |
0.65 |
0.64 - 0.68 |
0 times |
| Mon 21 April 2025 |
0.64 (3.23%) |
0.62 |
0.61 - 0.66 |
0.8934 times |
| Thu 17 April 2025 |
0.62 (1.64%) |
0.60 |
0.59 - 0.63 |
0.7407 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.60 - 0.64 |
0 times |
Weekly price and charts AtossaGenetics Strong weekly Stock price targets for AtossaGenetics ATOS are 0.79 and 1 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.83666666666667 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.86 (13.16%) |
0.75 |
0.72 - 0.93 |
2.1486 times |
| Fri 25 April 2025 |
0.76 (22.58%) |
0.62 |
0.61 - 0.77 |
0.8618 times |
| Thu 17 April 2025 |
0.62 (1.64%) |
0.62 |
0.59 - 0.64 |
0.2408 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.60 - 0.64 |
0 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.60 - 0.64 |
0 times |
| Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.60 - 0.64 |
0.3471 times |
| Wed 16 April 2025 |
0.61 (-6.15%) |
0.65 |
0.60 - 0.67 |
0.7185 times |
| Fri 11 April 2025 |
0.65 (8.33%) |
0.58 |
0.55 - 0.68 |
2.4088 times |
| Fri 04 April 2025 |
0.60 (-14.29%) |
0.68 |
0.60 - 0.71 |
2.3787 times |
| Fri 28 March 2025 |
0.70 (-6.67%) |
0.76 |
0.68 - 0.77 |
0.8958 times |
| Fri 21 March 2025 |
0.75 (4.17%) |
0.72 |
0.70 - 0.77 |
1.6521 times |
Monthly price and charts AtossaGenetics Strong monthly Stock price targets for AtossaGenetics ATOS are 0.81 and 0.9 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.87666666666667 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.86 (-4.44%) |
0.92 |
0.84 - 0.93 |
0.1184 times |
| Wed 30 April 2025 |
0.90 (34.33%) |
0.68 |
0.55 - 0.90 |
1.1109 times |
| Mon 31 March 2025 |
0.67 (-12.99%) |
0.76 |
0.66 - 0.77 |
0.8453 times |
| Fri 28 February 2025 |
0.77 (-8.33%) |
0.80 |
0.73 - 0.90 |
0.924 times |
| Fri 31 January 2025 |
0.84 (-10.64%) |
0.95 |
0.72 - 1.04 |
1.4916 times |
| Tue 31 December 2024 |
0.94 (-27.13%) |
1.24 |
0.91 - 1.30 |
1.3623 times |
| Tue 26 November 2024 |
1.29 (-6.52%) |
1.38 |
1.17 - 1.66 |
1.3643 times |
| Thu 31 October 2024 |
1.38 (-9.21%) |
1.49 |
1.34 - 1.52 |
0.7702 times |
| Mon 30 September 2024 |
1.52 (10.95%) |
1.35 |
1.29 - 1.58 |
0.948 times |
| Fri 30 August 2024 |
1.37 (1.48%) |
1.35 |
1.10 - 1.46 |
1.0649 times |
| Wed 31 July 2024 |
1.35 (13.45%) |
1.21 |
1.09 - 1.50 |
1.6893 times |
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.73 | | 20 day DMA | 0.69 | | 35 day DMA | 0.69 | | 50 day DMA | 0.7 | | 100 day DMA | 0.81 | | 150 day DMA | 1.01 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.81 | 0.79 | | 12 day EMA | 0.77 | 0.75 | 0.73 | | 20 day EMA | 0.74 | 0.73 | 0.72 | | 35 day EMA | 0.73 | 0.72 | 0.71 | | 50 day EMA | 0.73 | 0.72 | 0.71 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.81 | 0.79 | | 12 day SMA | 0.73 | 0.71 | 0.69 | | 20 day SMA | 0.69 | 0.67 | 0.66 | | 35 day SMA | 0.69 | 0.68 | 0.68 | | 50 day SMA | 0.7 | 0.7 | 0.7 | | 100 day SMA | 0.81 | 0.81 | 0.82 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.1 | 1.1 | 1.1 |
|
|
