SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners Strong Daily Stock price targets for SurgeryPartners SGRY are 16.84 and 17.28 | Daily Target 1 | 16.72 | | Daily Target 2 | 16.95 | | Daily Target 3 | 17.156666666667 | | Daily Target 4 | 17.39 | | Daily Target 5 | 17.6 |
Daily price and volume Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.19 (-1.09%) |
17.36 |
16.92 - 17.36 |
1.1578 times |
Thu 04 December 2025 |
17.38 (2%) |
16.97 |
16.80 - 17.44 |
0.6495 times |
Wed 03 December 2025 |
17.04 (1.61%) |
16.72 |
16.71 - 17.07 |
1.0463 times |
Tue 02 December 2025 |
16.77 (-1.93%) |
17.21 |
16.74 - 17.30 |
0.4633 times |
Mon 01 December 2025 |
17.10 (0.18%) |
17.00 |
16.84 - 17.46 |
0.9639 times |
Fri 28 November 2025 |
17.07 (0.06%) |
17.10 |
16.82 - 17.20 |
0.3492 times |
Wed 26 November 2025 |
17.06 (1.01%) |
16.85 |
16.79 - 17.15 |
0.7492 times |
Tue 25 November 2025 |
16.89 (3.68%) |
16.29 |
16.26 - 16.92 |
0.9532 times |
Mon 24 November 2025 |
16.29 (2.84%) |
15.89 |
15.89 - 16.90 |
1.491 times |
Fri 21 November 2025 |
15.84 (3.53%) |
15.23 |
15.16 - 16.04 |
2.1766 times |
Thu 20 November 2025 |
15.30 (-2.61%) |
15.90 |
15.22 - 15.97 |
0.9978 times |
Weekly price and charts SurgeryPartners Strong weekly Stock price targets for SurgeryPartners SGRY are 16.95 and 17.7 | Weekly Target 1 | 16.37 | | Weekly Target 2 | 16.78 | | Weekly Target 3 | 17.12 | | Weekly Target 4 | 17.53 | | Weekly Target 5 | 17.87 |
Weekly price and volumes for Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.19 (0.7%) |
17.00 |
16.71 - 17.46 |
0.7474 times |
Fri 28 November 2025 |
17.07 (7.77%) |
15.89 |
15.89 - 17.20 |
0.6185 times |
Fri 21 November 2025 |
15.84 (3.66%) |
15.33 |
14.94 - 16.06 |
1.408 times |
Fri 14 November 2025 |
15.28 (-28.93%) |
17.75 |
15.12 - 18.46 |
3.6694 times |
Fri 07 November 2025 |
21.50 (-1.96%) |
21.50 |
21.13 - 22.29 |
0.525 times |
Fri 31 October 2025 |
21.93 (0%) |
22.10 |
21.67 - 22.39 |
0.1186 times |
Fri 31 October 2025 |
21.93 (-3.82%) |
22.95 |
21.67 - 23.44 |
0.5362 times |
Fri 24 October 2025 |
22.80 (10.73%) |
20.66 |
20.66 - 23.02 |
0.7792 times |
Fri 17 October 2025 |
20.59 (4.31%) |
19.85 |
19.55 - 21.59 |
0.7267 times |
Fri 10 October 2025 |
19.74 (-6.67%) |
21.19 |
19.65 - 21.19 |
0.8711 times |
Fri 03 October 2025 |
21.15 (-3.2%) |
21.83 |
20.62 - 22.12 |
0.8696 times |
Monthly price and charts SurgeryPartners Strong monthly Stock price targets for SurgeryPartners SGRY are 16.95 and 17.7 | Monthly Target 1 | 16.37 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 17.12 | | Monthly Target 4 | 17.53 | | Monthly Target 5 | 17.87 |
Monthly price and volumes Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.19 (0.7%) |
17.00 |
16.71 - 17.46 |
0.2075 times |
Fri 28 November 2025 |
17.07 (-22.16%) |
21.50 |
14.94 - 22.29 |
1.7272 times |
Fri 31 October 2025 |
21.93 (1.34%) |
21.55 |
19.55 - 23.44 |
0.9855 times |
Tue 30 September 2025 |
21.64 (-4.63%) |
22.45 |
21.26 - 22.79 |
1.0014 times |
Fri 29 August 2025 |
22.69 (3.37%) |
21.72 |
20.85 - 24.10 |
1.2114 times |
Thu 31 July 2025 |
21.95 (-1.26%) |
22.23 |
20.65 - 22.88 |
1.163 times |
Mon 30 June 2025 |
22.23 (-5.84%) |
23.51 |
18.87 - 23.75 |
1.4496 times |
Fri 30 May 2025 |
23.61 (7.56%) |
21.95 |
21.95 - 24.18 |
0.7926 times |
Wed 30 April 2025 |
21.95 (-7.58%) |
23.75 |
19.50 - 24.10 |
0.7769 times |
Mon 31 March 2025 |
23.75 (-1.37%) |
24.76 |
23.25 - 25.05 |
0.685 times |
Fri 28 February 2025 |
24.08 (-5.53%) |
25.49 |
23.28 - 26.16 |
0.7826 times |
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value | | 5 day DMA | 17.1 | | 12 day DMA | 16.64 | | 20 day DMA | 16.48 | | 35 day DMA | 18.81 | | 50 day DMA | 19.43 | | 100 day DMA | 20.9 | | 150 day DMA | 21.44 | | 200 day DMA | 21.81 | EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.1 | 17.05 | 16.88 | | 12 day EMA | 16.99 | 16.95 | 16.87 | | 20 day EMA | 17.34 | 17.36 | 17.36 | | 35 day EMA | 18.12 | 18.17 | 18.22 | | 50 day EMA | 19.39 | 19.48 | 19.57 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.1 | 17.07 | 17.01 | | 12 day SMA | 16.64 | 16.47 | 16.28 | | 20 day SMA | 16.48 | 16.7 | 16.93 | | 35 day SMA | 18.81 | 18.92 | 19.03 | | 50 day SMA | 19.43 | 19.52 | 19.61 | | 100 day SMA | 20.9 | 20.95 | 21 | | 150 day SMA | 21.44 | 21.47 | 21.5 | | 200 day SMA | 21.81 | 21.86 | 21.9 |
|
|
