SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners Strong Daily Stock price targets for SurgeryPartners SGRY are 20.87 and 21.41 | Daily Target 1 | 20.75 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.286666666667 | | Daily Target 4 | 21.52 | | Daily Target 5 | 21.83 |
Daily price and volume Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.22 (0.62%) |
21.50 |
21.05 - 21.59 |
0.8301 times |
Wed 16 April 2025 |
21.09 (0%) |
21.08 |
20.88 - 21.39 |
0 times |
Wed 16 April 2025 |
21.09 (0%) |
21.08 |
20.88 - 21.39 |
0 times |
Wed 16 April 2025 |
21.09 (0%) |
21.08 |
20.88 - 21.39 |
1.0873 times |
Wed 16 April 2025 |
21.09 (0.09%) |
21.08 |
20.88 - 21.39 |
0 times |
Tue 15 April 2025 |
21.07 (-1.17%) |
21.19 |
20.92 - 21.37 |
0.9108 times |
Mon 14 April 2025 |
21.32 (1.57%) |
21.00 |
20.49 - 21.47 |
1.2006 times |
Fri 11 April 2025 |
20.99 (0.57%) |
20.81 |
20.11 - 21.11 |
1.0788 times |
Thu 10 April 2025 |
20.87 (-2.66%) |
21.09 |
20.39 - 21.40 |
1.6115 times |
Wed 09 April 2025 |
21.44 (4.43%) |
20.17 |
19.87 - 22.09 |
3.2808 times |
Tue 08 April 2025 |
20.53 (0.1%) |
21.41 |
20.48 - 21.73 |
1.8924 times |
Weekly price and charts SurgeryPartners Strong weekly Stock price targets for SurgeryPartners SGRY are 21.05 and 21.76 | Weekly Target 1 | 20.52 | | Weekly Target 2 | 20.87 | | Weekly Target 3 | 21.23 | | Weekly Target 4 | 21.58 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.22 (0.62%) |
21.08 |
20.88 - 21.59 |
0.1828 times |
Wed 16 April 2025 |
21.09 (0%) |
21.08 |
20.88 - 21.39 |
0 times |
Wed 16 April 2025 |
21.09 (0%) |
21.08 |
20.88 - 21.39 |
0.2394 times |
Wed 16 April 2025 |
21.09 (0.48%) |
21.00 |
20.49 - 21.47 |
0.465 times |
Fri 11 April 2025 |
20.99 (-0.57%) |
20.56 |
19.50 - 22.09 |
2.2237 times |
Fri 04 April 2025 |
21.11 (-11.86%) |
23.71 |
20.86 - 24.10 |
1.4778 times |
Fri 28 March 2025 |
23.95 (-1.07%) |
24.37 |
23.80 - 24.60 |
0.4965 times |
Fri 21 March 2025 |
24.21 (2.58%) |
23.47 |
23.47 - 24.59 |
1.2802 times |
Fri 14 March 2025 |
23.60 (-1.87%) |
23.92 |
23.25 - 24.29 |
1.6131 times |
Fri 07 March 2025 |
24.05 (-0.12%) |
24.76 |
23.60 - 25.05 |
2.0215 times |
Fri 28 February 2025 |
24.08 (-4.86%) |
25.39 |
23.28 - 25.61 |
2.3357 times |
Monthly price and charts SurgeryPartners Strong monthly Stock price targets for SurgeryPartners SGRY are 18.06 and 22.66 | Monthly Target 1 | 17.01 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 21.606666666667 | | Monthly Target 4 | 23.71 | | Monthly Target 5 | 26.21 |
Monthly price and volumes Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.22 (-10.65%) |
23.75 |
19.50 - 24.10 |
0.6948 times |
Mon 31 March 2025 |
23.75 (-1.37%) |
24.76 |
23.25 - 25.05 |
0.8837 times |
Fri 28 February 2025 |
24.08 (-5.53%) |
25.49 |
23.28 - 26.16 |
1.0095 times |
Fri 31 January 2025 |
25.49 (20.41%) |
21.59 |
19.78 - 26.15 |
1.6655 times |
Tue 31 December 2024 |
21.17 (-7.51%) |
22.05 |
19.50 - 22.59 |
0.7751 times |
Tue 26 November 2024 |
22.89 (-20.52%) |
28.95 |
21.36 - 31.89 |
1.2617 times |
Thu 31 October 2024 |
28.80 (-10.67%) |
32.10 |
28.80 - 33.37 |
0.6194 times |
Mon 30 September 2024 |
32.24 (0.91%) |
31.38 |
29.24 - 33.90 |
0.6797 times |
Fri 30 August 2024 |
31.95 (5.24%) |
30.26 |
26.67 - 33.97 |
1.1199 times |
Wed 31 July 2024 |
30.36 (27.62%) |
23.77 |
22.88 - 32.52 |
1.2906 times |
Fri 28 June 2024 |
23.79 (-13.8%) |
27.68 |
22.25 - 27.94 |
0.9432 times |
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value | | 5 day DMA | 21.12 | | 12 day DMA | 21.03 | | 20 day DMA | 21.97 | | 35 day DMA | 22.83 | | 50 day DMA | 23.6 | | 100 day DMA | 22.74 | | 150 day DMA | 25.36 | | 200 day DMA | 26.22 | EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 21.1 | 21.11 | | 12 day EMA | 21.4 | 21.43 | 21.49 | | 20 day EMA | 21.86 | 21.93 | 22.02 | | 35 day EMA | 22.66 | 22.74 | 22.84 | | 50 day EMA | 23.52 | 23.61 | 23.71 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.12 | 21.09 | 21.13 | | 12 day SMA | 21.03 | 21.02 | 21.16 | | 20 day SMA | 21.97 | 22.12 | 22.28 | | 35 day SMA | 22.83 | 22.91 | 23.01 | | 50 day SMA | 23.6 | 23.69 | 23.79 | | 100 day SMA | 22.74 | 22.76 | 22.79 | | 150 day SMA | 25.36 | 25.42 | 25.49 | | 200 day SMA | 26.22 | 26.23 | 26.25 |
|
|
