WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc Strong Daily Stock price targets for WingstopInc WING are 251.71 and 260.65 | Daily Target 1 | 249.76 | | Daily Target 2 | 253.66 | | Daily Target 3 | 258.7 | | Daily Target 4 | 262.6 | | Daily Target 5 | 267.64 |
Daily price and volume Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
257.56 (-2.03%) |
263.07 |
254.80 - 263.74 |
1.1881 times |
Thu 04 December 2025 |
262.89 (-2.14%) |
268.64 |
258.37 - 270.00 |
1.1634 times |
Wed 03 December 2025 |
268.64 (-2.28%) |
274.67 |
265.75 - 281.28 |
1.0452 times |
Tue 02 December 2025 |
274.91 (2.11%) |
274.61 |
271.43 - 279.80 |
1.2499 times |
Mon 01 December 2025 |
269.23 (1.7%) |
260.39 |
259.74 - 277.86 |
1.3979 times |
Fri 28 November 2025 |
264.73 (2.18%) |
259.00 |
254.36 - 266.43 |
0.3984 times |
Wed 26 November 2025 |
259.08 (-1.47%) |
263.70 |
259.05 - 267.43 |
0.407 times |
Tue 25 November 2025 |
262.94 (8.33%) |
241.83 |
241.83 - 265.51 |
1.1527 times |
Mon 24 November 2025 |
242.73 (-1.33%) |
245.45 |
238.44 - 249.11 |
0.8782 times |
Fri 21 November 2025 |
246.01 (7.67%) |
231.98 |
228.93 - 246.75 |
1.1192 times |
Thu 20 November 2025 |
228.49 (-1.44%) |
231.82 |
228.02 - 243.39 |
1.2169 times |
Weekly price and charts WingstopInc Strong weekly Stock price targets for WingstopInc WING are 242.94 and 269.42 | Weekly Target 1 | 238.07 | | Weekly Target 2 | 247.81 | | Weekly Target 3 | 264.54666666667 | | Weekly Target 4 | 274.29 | | Weekly Target 5 | 291.03 |
Weekly price and volumes for Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
257.56 (-2.71%) |
260.39 |
254.80 - 281.28 |
1.1984 times |
Fri 28 November 2025 |
264.73 (7.61%) |
245.45 |
238.44 - 267.43 |
0.5623 times |
Fri 21 November 2025 |
246.01 (5.63%) |
231.51 |
223.62 - 246.75 |
0.9766 times |
Fri 14 November 2025 |
232.89 (-2.22%) |
238.81 |
229.08 - 251.06 |
0.8488 times |
Fri 07 November 2025 |
238.18 (9.95%) |
219.99 |
218.13 - 260.21 |
2.0253 times |
Fri 31 October 2025 |
216.63 (0%) |
215.65 |
206.00 - 217.46 |
0.3683 times |
Fri 31 October 2025 |
216.63 (-16.36%) |
260.39 |
206.00 - 261.32 |
1.2788 times |
Fri 24 October 2025 |
258.99 (0.76%) |
258.15 |
251.43 - 270.35 |
0.905 times |
Fri 17 October 2025 |
257.04 (6.55%) |
240.11 |
240.11 - 259.46 |
0.9587 times |
Fri 10 October 2025 |
241.25 (-3.55%) |
249.40 |
239.23 - 254.75 |
0.8776 times |
Fri 03 October 2025 |
250.14 (1.09%) |
250.03 |
242.77 - 273.22 |
1.1166 times |
Monthly price and charts WingstopInc Strong monthly Stock price targets for WingstopInc WING are 242.94 and 269.42 | Monthly Target 1 | 238.07 | | Monthly Target 2 | 247.81 | | Monthly Target 3 | 264.54666666667 | | Monthly Target 4 | 274.29 | | Monthly Target 5 | 291.03 |
Monthly price and volumes Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
257.56 (-2.71%) |
260.39 |
254.80 - 281.28 |
0.2898 times |
Fri 28 November 2025 |
264.73 (22.2%) |
219.99 |
218.13 - 267.43 |
1.0673 times |
Fri 31 October 2025 |
216.63 (-13.93%) |
251.50 |
206.00 - 273.22 |
1.2177 times |
Tue 30 September 2025 |
251.68 (-23.3%) |
324.78 |
238.42 - 330.42 |
1.2278 times |
Fri 29 August 2025 |
328.12 (-13.04%) |
376.32 |
309.00 - 380.00 |
0.9489 times |
Thu 31 July 2025 |
377.34 (12.06%) |
336.50 |
281.59 - 381.45 |
1.0531 times |
Mon 30 June 2025 |
336.74 (-1.45%) |
339.00 |
329.12 - 388.14 |
0.8599 times |
Fri 30 May 2025 |
341.70 (29.49%) |
265.00 |
255.97 - 345.66 |
1.0951 times |
Wed 30 April 2025 |
263.89 (16.98%) |
225.47 |
204.00 - 265.98 |
1.2416 times |
Mon 31 March 2025 |
225.58 (-3.92%) |
238.00 |
205.60 - 242.18 |
0.9988 times |
Fri 28 February 2025 |
234.78 (-21.19%) |
293.49 |
219.12 - 316.00 |
1.3216 times |
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value | | 5 day DMA | 266.65 | | 12 day DMA | 255.75 | | 20 day DMA | 247.59 | | 35 day DMA | 246.88 | | 50 day DMA | 248.1 | | 100 day DMA | 279.24 | | 150 day DMA | 296.33 | | 200 day DMA | 278.7 | EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.58 | 265.09 | 266.19 | | 12 day EMA | 257.44 | 257.42 | 256.42 | | 20 day EMA | 253.05 | 252.58 | 251.49 | | 35 day EMA | 250.83 | 250.43 | 249.7 | | 50 day EMA | 250.31 | 250.01 | 249.48 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.65 | 268.08 | 267.32 | | 12 day SMA | 255.75 | 253.55 | 250.58 | | 20 day SMA | 247.59 | 246.95 | 246.44 | | 35 day SMA | 246.88 | 246.56 | 246.2 | | 50 day SMA | 248.1 | 247.93 | 247.73 | | 100 day SMA | 279.24 | 279.93 | 280.48 | | 150 day SMA | 296.33 | 296.34 | 296.35 | | 200 day SMA | 278.7 | 278.65 | 278.66 |
|
|
