WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc Strong Daily Stock price targets for WingstopInc WING are 212.59 and 221.39 | Daily Target 1 | 210.84 | | Daily Target 2 | 214.33 | | Daily Target 3 | 219.63666666667 | | Daily Target 4 | 223.13 | | Daily Target 5 | 228.44 |
Daily price and volume Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
217.83 (0%) |
223.43 |
216.14 - 224.94 |
0 times |
Wed 16 April 2025 |
217.83 (0%) |
223.43 |
216.14 - 224.93 |
1.4897 times |
Wed 16 April 2025 |
217.83 (0%) |
223.43 |
216.14 - 224.93 |
0 times |
Wed 16 April 2025 |
217.83 (0%) |
223.43 |
216.14 - 224.94 |
0 times |
Wed 16 April 2025 |
217.83 (-3.04%) |
223.43 |
216.14 - 224.94 |
0 times |
Tue 15 April 2025 |
224.66 (-3.6%) |
232.61 |
223.69 - 232.61 |
1.2608 times |
Mon 14 April 2025 |
233.05 (-1.79%) |
240.31 |
229.89 - 242.27 |
1.4485 times |
Fri 11 April 2025 |
237.29 (-1.25%) |
239.72 |
230.58 - 242.61 |
1.0152 times |
Thu 10 April 2025 |
240.29 (-2.41%) |
242.67 |
230.12 - 242.89 |
1.5922 times |
Wed 09 April 2025 |
246.22 (11.05%) |
221.62 |
220.47 - 249.59 |
3.1937 times |
Tue 08 April 2025 |
221.71 (0.32%) |
229.45 |
219.34 - 232.58 |
2.1233 times |
Weekly price and charts WingstopInc Strong weekly Stock price targets for WingstopInc WING are 212.59 and 221.39 | Weekly Target 1 | 210.84 | | Weekly Target 2 | 214.33 | | Weekly Target 3 | 219.63666666667 | | Weekly Target 4 | 223.13 | | Weekly Target 5 | 228.44 |
Weekly price and volumes for Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
217.83 (0%) |
223.43 |
216.14 - 224.94 |
0 times |
Wed 16 April 2025 |
217.83 (0%) |
223.43 |
216.14 - 224.93 |
0.2918 times |
Wed 16 April 2025 |
217.83 (0%) |
223.43 |
216.14 - 224.93 |
0 times |
Wed 16 April 2025 |
217.83 (0%) |
223.43 |
216.14 - 224.94 |
0 times |
Wed 16 April 2025 |
217.83 (-8.2%) |
240.31 |
216.14 - 242.27 |
0.5307 times |
Fri 11 April 2025 |
237.29 (2.12%) |
222.56 |
216.09 - 249.59 |
2.153 times |
Fri 04 April 2025 |
232.36 (3.73%) |
225.47 |
216.91 - 246.45 |
2.7026 times |
Fri 28 March 2025 |
224.00 (3.96%) |
219.54 |
217.12 - 228.00 |
1.1767 times |
Fri 21 March 2025 |
215.46 (1.06%) |
211.55 |
205.60 - 220.76 |
1.6123 times |
Fri 14 March 2025 |
213.20 (-6.13%) |
224.40 |
207.53 - 224.83 |
1.5328 times |
Fri 07 March 2025 |
227.12 (-3.26%) |
238.00 |
209.61 - 242.18 |
2.1365 times |
Monthly price and charts WingstopInc Strong monthly Stock price targets for WingstopInc WING are 200.21 and 233.71 | Monthly Target 1 | 194.34 | | Monthly Target 2 | 206.08 | | Monthly Target 3 | 227.83666666667 | | Monthly Target 4 | 239.58 | | Monthly Target 5 | 261.34 |
Monthly price and volumes Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
217.83 (-3.44%) |
225.47 |
216.09 - 249.59 |
1.045 times |
Mon 31 March 2025 |
225.58 (-3.92%) |
238.00 |
205.60 - 242.18 |
1.333 times |
Fri 28 February 2025 |
234.78 (-21.19%) |
293.49 |
219.12 - 316.00 |
1.7638 times |
Fri 31 January 2025 |
297.90 (4.82%) |
288.14 |
266.45 - 308.54 |
1.0338 times |
Tue 31 December 2024 |
284.20 (-16.11%) |
338.54 |
280.98 - 338.54 |
0.6333 times |
Tue 26 November 2024 |
338.79 (17.76%) |
293.18 |
291.98 - 349.69 |
0.9466 times |
Thu 31 October 2024 |
287.69 (-30.86%) |
417.30 |
287.35 - 425.00 |
1.017 times |
Mon 30 September 2024 |
416.08 (7.76%) |
383.00 |
362.00 - 433.86 |
0.5734 times |
Fri 30 August 2024 |
386.11 (3.27%) |
386.00 |
340.96 - 409.77 |
0.7367 times |
Wed 31 July 2024 |
373.88 (-11.54%) |
426.51 |
352.04 - 427.50 |
0.9172 times |
Fri 28 June 2024 |
422.66 (14.65%) |
369.19 |
363.07 - 431.03 |
0.7021 times |
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value | | 5 day DMA | 217.83 | | 12 day DMA | 226.11 | | 20 day DMA | 227.67 | | 35 day DMA | 223.62 | | 50 day DMA | 237.59 | | 100 day DMA | 268.54 | | 150 day DMA | 304.5 | | 200 day DMA | 324.05 | EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.65 | 220.56 | 221.92 | | 12 day EMA | 223.63 | 224.68 | 225.92 | | 20 day EMA | 226.2 | 227.08 | 228.05 | | 35 day EMA | 234.91 | 235.92 | 236.98 | | 50 day EMA | 241.1 | 242.05 | 243.04 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.83 | 219.2 | 222.24 | | 12 day SMA | 226.11 | 227.33 | 229.4 | | 20 day SMA | 227.67 | 227.55 | 227.67 | | 35 day SMA | 223.62 | 224.1 | 224.41 | | 50 day SMA | 237.59 | 239.4 | 241.15 | | 100 day SMA | 268.54 | 269.53 | 270.66 | | 150 day SMA | 304.5 | 305.47 | 306.5 | | 200 day SMA | 324.05 | 325.07 | 326.11 |
|
|
