AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark Strong Daily Stock price targets for AMark AMRK are 23.62 and 24.47 | Daily Target 1 | 23.41 | | Daily Target 2 | 23.82 | | Daily Target 3 | 24.26 | | Daily Target 4 | 24.67 | | Daily Target 5 | 25.11 |
Daily price and volume A Mark
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.23 (0.04%) |
24.45 |
23.85 - 24.70 |
1.241 times |
| Thu 01 May 2025 |
24.22 (-0.57%) |
24.42 |
24.16 - 24.80 |
0.8394 times |
| Wed 30 April 2025 |
24.36 (1.12%) |
23.78 |
23.48 - 24.49 |
0.8161 times |
| Tue 29 April 2025 |
24.09 (-1.07%) |
24.33 |
23.51 - 24.71 |
1.5728 times |
| Mon 28 April 2025 |
24.35 (-2.44%) |
24.81 |
24.25 - 25.11 |
1.2914 times |
| Fri 25 April 2025 |
24.96 (-0.4%) |
24.80 |
24.44 - 25.20 |
0.6768 times |
| Thu 24 April 2025 |
25.06 (1.75%) |
24.88 |
24.56 - 25.19 |
0.8047 times |
| Tue 22 April 2025 |
24.63 (2.24%) |
24.29 |
23.89 - 24.97 |
0 times |
| Mon 21 April 2025 |
24.09 (2.21%) |
23.52 |
23.52 - 24.26 |
1.7411 times |
| Thu 17 April 2025 |
23.57 (-1.13%) |
23.86 |
23.28 - 24.12 |
1.0166 times |
| Wed 16 April 2025 |
23.84 (0%) |
22.74 |
22.73 - 24.13 |
0 times |
Weekly price and charts AMark Strong weekly Stock price targets for AMark AMRK are 23.04 and 24.67 | Weekly Target 1 | 22.64 | | Weekly Target 2 | 23.44 | | Weekly Target 3 | 24.273333333333 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 25.9 |
Weekly price and volumes for A Mark
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.23 (-2.92%) |
24.81 |
23.48 - 25.11 |
1.3184 times |
| Fri 25 April 2025 |
24.96 (5.9%) |
23.52 |
23.52 - 25.20 |
0.7375 times |
| Thu 17 April 2025 |
23.57 (-1.13%) |
22.74 |
22.73 - 24.13 |
0.2326 times |
| Wed 16 April 2025 |
23.84 (0%) |
22.74 |
22.73 - 24.13 |
0 times |
| Wed 16 April 2025 |
23.84 (0%) |
22.74 |
22.73 - 24.13 |
0.2635 times |
| Wed 16 April 2025 |
23.84 (0.08%) |
23.75 |
22.48 - 24.18 |
0.6353 times |
| Fri 11 April 2025 |
23.82 (6.91%) |
21.55 |
20.60 - 24.18 |
2.344 times |
| Fri 04 April 2025 |
22.28 (-15.77%) |
26.05 |
21.28 - 26.19 |
2.0531 times |
| Fri 28 March 2025 |
26.45 (-6.93%) |
28.37 |
26.02 - 28.90 |
0.6701 times |
| Fri 21 March 2025 |
28.42 (2.41%) |
27.92 |
27.26 - 29.89 |
1.7455 times |
| Fri 14 March 2025 |
27.75 (0.29%) |
27.90 |
26.51 - 28.49 |
1.125 times |
Monthly price and charts AMark Strong monthly Stock price targets for AMark AMRK are 23.57 and 24.52 | Monthly Target 1 | 23.34 | | Monthly Target 2 | 23.79 | | Monthly Target 3 | 24.293333333333 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 25.24 |
Monthly price and volumes A Mark
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.23 (-0.53%) |
24.42 |
23.85 - 24.80 |
0.0793 times |
| Wed 30 April 2025 |
24.36 (-3.98%) |
25.24 |
20.60 - 25.48 |
1.1179 times |
| Mon 31 March 2025 |
25.37 (-6.66%) |
27.39 |
24.94 - 29.89 |
0.8398 times |
| Fri 28 February 2025 |
27.18 (-3.51%) |
27.77 |
26.15 - 30.17 |
1.1608 times |
| Fri 31 January 2025 |
28.17 (2.81%) |
27.51 |
26.42 - 28.71 |
0.7515 times |
| Tue 31 December 2024 |
27.40 (-8.27%) |
28.79 |
25.01 - 29.93 |
0.8044 times |
| Tue 26 November 2024 |
29.87 (-23.11%) |
39.19 |
28.50 - 39.35 |
1.3564 times |
| Thu 31 October 2024 |
38.85 (-12.02%) |
44.34 |
38.44 - 45.39 |
0.8314 times |
| Mon 30 September 2024 |
44.16 (13.32%) |
38.80 |
38.50 - 47.39 |
1.5568 times |
| Fri 30 August 2024 |
38.97 (1.38%) |
38.20 |
31.75 - 39.25 |
1.5016 times |
| Wed 31 July 2024 |
38.44 (18.75%) |
32.65 |
31.92 - 38.90 |
1.2315 times |
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 24.27 | | 20 day DMA | 23.7 | | 35 day DMA | 24.87 | | 50 day DMA | 25.53 | | 100 day DMA | 26.54 | | 150 day DMA | 30.33 | | 200 day DMA | 32.3 | EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.28 | 24.31 | 24.36 | | 12 day EMA | 24.22 | 24.22 | 24.22 | | 20 day EMA | 24.29 | 24.3 | 24.31 | | 35 day EMA | 24.87 | 24.91 | 24.95 | | 50 day EMA | 25.59 | 25.65 | 25.71 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.4 | 24.56 | | 12 day SMA | 24.27 | 24.24 | 24.21 | | 20 day SMA | 23.7 | 23.55 | 23.45 | | 35 day SMA | 24.87 | 24.96 | 25.04 | | 50 day SMA | 25.53 | 25.6 | 25.66 | | 100 day SMA | 26.54 | 26.59 | 26.65 | | 150 day SMA | 30.33 | 30.45 | 30.58 | | 200 day SMA | 32.3 | 32.36 | 32.41 |
|
|
