FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel Strong Daily Stock price targets for FusionFuel HTOOW are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.3159 times |
Thu 22 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1508 times |
Wed 21 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.3864 times |
Tue 20 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.7989 times |
Mon 19 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
4.4426 times |
Fri 16 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1875 times |
Thu 15 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.6827 times |
Wed 14 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4198 times |
Tue 13 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.3566 times |
Mon 12 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.2588 times |
Fri 09 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0367 times |
Weekly price and charts FusionFuel Strong weekly Stock price targets for FusionFuel HTOOW are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
4.8232 times |
Fri 16 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.1354 times |
Fri 09 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.2052 times |
Fri 02 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.7996 times |
Fri 25 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0279 times |
Wed 16 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0 times |
Wed 16 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0 times |
Wed 16 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0 times |
Wed 16 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0 times |
Wed 16 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.0086 times |
Fri 11 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.3011 times |
Monthly price and charts FusionFuel Strong monthly Stock price targets for FusionFuel HTOOW are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.7258 times |
Tue 29 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.3944 times |
Mon 31 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.8743 times |
Fri 28 February 2025 |
0.01 (-50%) |
0.02 |
0.01 - 0.02 |
1.0872 times |
Fri 31 January 2025 |
0.02 (0%) |
0.02 |
0.01 - 0.04 |
0.9402 times |
Tue 31 December 2024 |
0.02 (0%) |
0.03 |
0.02 - 0.05 |
1.6691 times |
Tue 26 November 2024 |
0.02 (-50%) |
0.04 |
0.00 - 0.04 |
3.5231 times |
Thu 31 October 2024 |
0.04 (-33.33%) |
0.04 |
0.03 - 0.06 |
0.3569 times |
Mon 30 September 2024 |
0.06 (50%) |
0.04 |
0.04 - 0.07 |
0.0986 times |
Thu 29 August 2024 |
0.04 (-42.86%) |
0.06 |
0.03 - 0.08 |
0.3305 times |
Wed 31 July 2024 |
0.07 (16.67%) |
0.06 |
0.04 - 0.08 |
0.2661 times |
DMA SMA EMA moving averages of Fusion Fuel HTOOW
DMA (daily moving average) of Fusion Fuel HTOOW
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.03 | EMA (exponential moving average) of Fusion Fuel HTOOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Fusion Fuel HTOOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.03 | 0.03 | 0.03 |
|
|
