FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel Strong Daily Stock price targets for FusionFuel HTOOW are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4015 times |
Thu 04 December 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0759 times |
Wed 03 December 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
3.4511 times |
Tue 02 December 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.7546 times |
Mon 01 December 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.9818 times |
Fri 28 November 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0145 times |
Wed 26 November 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
1.6728 times |
Tue 25 November 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.558 times |
Mon 24 November 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4408 times |
Fri 21 November 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.6491 times |
Thu 20 November 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.816 times |
Weekly price and charts FusionFuel Strong weekly Stock price targets for FusionFuel HTOOW are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.79 times |
Fri 28 November 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
1.1244 times |
Fri 21 November 2025 |
0.01 (-50%) |
0.01 |
0.01 - 0.02 |
1.7328 times |
Fri 14 November 2025 |
0.02 (0%) |
0.02 |
0.01 - 0.03 |
1.7539 times |
Fri 07 November 2025 |
0.02 (0%) |
0.01 |
0.01 - 0.03 |
0.6087 times |
Fri 31 October 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.1175 times |
Fri 31 October 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.03 |
0.5582 times |
Fri 24 October 2025 |
0.02 (-33.33%) |
0.03 |
0.02 - 0.04 |
0.4412 times |
Fri 17 October 2025 |
0.03 (50%) |
0.02 |
0.02 - 0.03 |
0.4926 times |
Fri 10 October 2025 |
0.02 (-33.33%) |
0.02 |
0.02 - 0.02 |
0.3807 times |
Fri 03 October 2025 |
0.03 (50%) |
0.03 |
0.02 - 0.03 |
0.8937 times |
Monthly price and charts FusionFuel Strong monthly Stock price targets for FusionFuel HTOOW are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4757 times |
Fri 28 November 2025 |
0.01 (-50%) |
0.01 |
0.01 - 0.03 |
0.89 times |
Fri 31 October 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.04 |
0.4477 times |
Tue 30 September 2025 |
0.02 (-33.33%) |
0.02 |
0.02 - 0.04 |
0.6877 times |
Fri 29 August 2025 |
0.03 (-25%) |
0.03 |
0.02 - 0.04 |
0.51 times |
Thu 31 July 2025 |
0.04 (300%) |
0.01 |
0.01 - 0.14 |
5.2963 times |
Mon 30 June 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.4146 times |
Fri 30 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.7255 times |
Tue 29 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1717 times |
Mon 31 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.3807 times |
Fri 28 February 2025 |
0.01 (-50%) |
0.02 |
0.01 - 0.02 |
0.4734 times |
DMA SMA EMA moving averages of Fusion Fuel HTOOW
DMA (daily moving average) of Fusion Fuel HTOOW
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Fusion Fuel HTOOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Fusion Fuel HTOOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
