FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel Strong Daily Stock price targets for FusionFuel HTOOW are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.4575 times |
Tue 15 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
2.6904 times |
Mon 14 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
1.9955 times |
Fri 11 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.344 times |
Thu 10 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.7332 times |
Wed 09 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0445 times |
Tue 08 July 2025 |
0.01 (-50%) |
0.01 |
0.01 - 0.01 |
0.5366 times |
Mon 07 July 2025 |
0.02 (100%) |
0.01 |
0.01 - 0.02 |
1.9881 times |
Thu 03 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.047 times |
Tue 01 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.1632 times |
Mon 30 June 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0692 times |
Weekly price and charts FusionFuel Strong weekly Stock price targets for FusionFuel HTOOW are 0.01 and 0.02 | Weekly Target 1 | 0 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.013333333333333 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.02 |
Weekly price and volumes for Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
1.3991 times |
Fri 11 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
1.2639 times |
Thu 03 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.076 times |
Thu 26 June 2025 |
0.01 (-50%) |
0.02 |
0.01 - 0.02 |
0.3175 times |
Fri 20 June 2025 |
0.02 (100%) |
0.02 |
0.01 - 0.02 |
0.8109 times |
Fri 13 June 2025 |
0.01 (0%) |
0.02 |
0.01 - 0.02 |
1.0991 times |
Fri 06 June 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.5862 times |
Fri 30 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
2.7971 times |
Fri 23 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
1.3358 times |
Fri 16 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.3145 times |
Fri 09 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.0568 times |
Monthly price and charts FusionFuel Strong monthly Stock price targets for FusionFuel HTOOW are 0.01 and 0.02 | Monthly Target 1 | 0 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.013333333333333 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.02 |
Monthly price and volumes Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.7388 times |
Mon 30 June 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.7693 times |
Fri 30 May 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
1.3461 times |
Tue 29 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
0.3186 times |
Mon 31 March 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.02 |
0.7063 times |
Fri 28 February 2025 |
0.01 (-50%) |
0.02 |
0.01 - 0.02 |
0.8783 times |
Fri 31 January 2025 |
0.02 (0%) |
0.02 |
0.01 - 0.04 |
0.7596 times |
Tue 31 December 2024 |
0.02 (0%) |
0.03 |
0.02 - 0.05 |
1.3484 times |
Tue 26 November 2024 |
0.02 (-50%) |
0.04 |
0.00 - 0.04 |
2.8463 times |
Thu 31 October 2024 |
0.04 (-33.33%) |
0.04 |
0.03 - 0.06 |
0.2884 times |
Mon 30 September 2024 |
0.06 (50%) |
0.04 |
0.04 - 0.07 |
0.0796 times |
DMA SMA EMA moving averages of Fusion Fuel HTOOW
DMA (daily moving average) of Fusion Fuel HTOOW
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Fusion Fuel HTOOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Fusion Fuel HTOOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
