BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPN are 13.17 and 13.34 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.21 | | Daily Target 3 | 13.303333333333 | | Daily Target 4 | 13.38 | | Daily Target 5 | 13.47 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.28 (-1.56%) |
13.40 |
13.23 - 13.40 |
0.3333 times |
Thu 10 July 2025 |
13.49 (-1.03%) |
13.41 |
13.41 - 13.59 |
0.9167 times |
Wed 09 July 2025 |
13.63 (0.07%) |
13.48 |
13.48 - 13.71 |
0.5303 times |
Tue 08 July 2025 |
13.62 (1.04%) |
13.77 |
13.62 - 13.77 |
0.2576 times |
Mon 07 July 2025 |
13.48 (-2.32%) |
13.95 |
13.48 - 13.95 |
0.8106 times |
Thu 03 July 2025 |
13.80 (2.68%) |
13.60 |
13.54 - 13.81 |
0.6818 times |
Wed 02 July 2025 |
13.44 (0.6%) |
13.42 |
13.42 - 13.85 |
0.6364 times |
Tue 01 July 2025 |
13.36 (2.77%) |
13.50 |
13.21 - 13.70 |
1.7348 times |
Mon 30 June 2025 |
13.00 (-5.11%) |
13.88 |
13.00 - 13.88 |
2.8182 times |
Fri 27 June 2025 |
13.70 (-0.07%) |
13.80 |
13.69 - 14.10 |
1.2803 times |
Thu 26 June 2025 |
13.71 (2.7%) |
13.50 |
13.50 - 14.00 |
6.2803 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPN are 12.9 and 13.62 | Weekly Target 1 | 12.77 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.486666666667 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 14.21 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.28 (-3.77%) |
13.95 |
13.23 - 13.95 |
0.6212 times |
Thu 03 July 2025 |
13.80 (0.73%) |
13.88 |
13.00 - 13.88 |
1.2804 times |
Fri 27 June 2025 |
13.70 (5.22%) |
13.08 |
12.89 - 14.10 |
2.0833 times |
Fri 20 June 2025 |
13.02 (2.44%) |
12.94 |
12.83 - 13.16 |
0.5848 times |
Fri 13 June 2025 |
12.71 (0.79%) |
12.66 |
12.55 - 12.87 |
0.6608 times |
Fri 06 June 2025 |
12.61 (-4.97%) |
12.91 |
12.51 - 12.94 |
0.8739 times |
Fri 30 May 2025 |
13.27 (0.45%) |
13.86 |
13.00 - 14.12 |
0.9367 times |
Fri 23 May 2025 |
13.21 (-1.93%) |
13.47 |
13.05 - 13.74 |
0.8079 times |
Fri 16 May 2025 |
13.47 (0.75%) |
13.47 |
13.27 - 13.75 |
1.2126 times |
Fri 09 May 2025 |
13.37 (3.64%) |
12.99 |
12.81 - 13.44 |
0.9384 times |
Fri 02 May 2025 |
12.90 (1.65%) |
12.60 |
12.59 - 12.97 |
0.7071 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPN are 12.88 and 13.62 | Monthly Target 1 | 12.74 | | Monthly Target 2 | 13.01 | | Monthly Target 3 | 13.48 | | Monthly Target 4 | 13.75 | | Monthly Target 5 | 14.22 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.28 (2.15%) |
13.50 |
13.21 - 13.95 |
0.2573 times |
Mon 30 June 2025 |
13.00 (-2.03%) |
12.91 |
12.51 - 14.10 |
0.963 times |
Fri 30 May 2025 |
13.27 (4.82%) |
12.90 |
12.60 - 14.12 |
0.8365 times |
Wed 30 April 2025 |
12.66 (2.01%) |
12.49 |
11.81 - 13.31 |
1.0835 times |
Mon 31 March 2025 |
12.41 (-12.73%) |
13.98 |
12.31 - 14.39 |
0.7885 times |
Fri 28 February 2025 |
14.22 (1.07%) |
13.76 |
13.76 - 14.60 |
0.5703 times |
Fri 31 January 2025 |
14.07 (12.47%) |
12.86 |
12.45 - 14.46 |
1.1242 times |
Tue 31 December 2024 |
12.51 (-11.9%) |
13.95 |
12.51 - 14.05 |
1.1606 times |
Tue 26 November 2024 |
14.20 (-0.63%) |
14.20 |
14.02 - 15.25 |
1.1479 times |
Thu 31 October 2024 |
14.29 (-3.45%) |
14.93 |
14.15 - 15.49 |
2.0683 times |
Mon 30 September 2024 |
14.80 (14.29%) |
12.96 |
12.45 - 15.45 |
1.7103 times |
DMA SMA EMA moving averages of Brookfield Property BPYPN
DMA (daily moving average) of Brookfield Property BPYPN
| DMA period | DMA value | | 5 day DMA | 13.5 | | 12 day DMA | 13.49 | | 20 day DMA | 13.25 | | 35 day DMA | 13.15 | | 50 day DMA | 13.15 | | 100 day DMA | 13.2 | | 150 day DMA | 13.29 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Brookfield Property BPYPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.54 | 13.57 | | 12 day EMA | 13.41 | 13.43 | 13.42 | | 20 day EMA | 13.32 | 13.32 | 13.3 | | 35 day EMA | 13.24 | 13.24 | 13.22 | | 50 day EMA | 13.14 | 13.13 | 13.12 |
SMA (simple moving average) of Brookfield Property BPYPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.5 | 13.6 | 13.59 | | 12 day SMA | 13.49 | 13.49 | 13.44 | | 20 day SMA | 13.25 | 13.22 | 13.17 | | 35 day SMA | 13.15 | 13.15 | 13.15 | | 50 day SMA | 13.15 | 13.13 | 13.12 | | 100 day SMA | 13.2 | 13.21 | 13.22 | | 150 day SMA | 13.29 | 13.3 | 13.3 | | 200 day SMA | 13.62 | 13.62 | 13.61 |
|
|
