BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPN are 13.16 and 13.36 | Daily Target 1 | 13.11 | | Daily Target 2 | 13.21 | | Daily Target 3 | 13.306666666667 | | Daily Target 4 | 13.41 | | Daily Target 5 | 13.51 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.32 (-0.37%) |
13.40 |
13.20 - 13.40 |
1.063 times |
Thu 04 December 2025 |
13.37 (-0.37%) |
13.52 |
13.30 - 13.52 |
0.3406 times |
Wed 03 December 2025 |
13.42 (0.15%) |
13.48 |
13.27 - 13.51 |
1.032 times |
Tue 02 December 2025 |
13.40 (0.15%) |
13.45 |
13.35 - 13.45 |
0.9288 times |
Mon 01 December 2025 |
13.38 (-2.69%) |
13.42 |
13.36 - 13.51 |
1.5377 times |
Fri 28 November 2025 |
13.75 (0.95%) |
13.63 |
13.41 - 13.75 |
0.5057 times |
Wed 26 November 2025 |
13.62 (0.22%) |
13.52 |
13.52 - 13.70 |
1.1558 times |
Tue 25 November 2025 |
13.59 (-0.07%) |
13.60 |
13.42 - 13.60 |
1.7647 times |
Mon 24 November 2025 |
13.60 (0.74%) |
13.58 |
13.57 - 13.76 |
0.2477 times |
Fri 21 November 2025 |
13.50 (0.07%) |
13.42 |
13.42 - 13.64 |
1.4241 times |
Thu 20 November 2025 |
13.49 (-0.22%) |
13.53 |
13.43 - 13.72 |
2.6006 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPN are 13.1 and 13.42 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 13.17 | | Weekly Target 3 | 13.346666666667 | | Weekly Target 4 | 13.49 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.32 (-3.13%) |
13.42 |
13.20 - 13.52 |
0.719 times |
Fri 28 November 2025 |
13.75 (1.85%) |
13.58 |
13.41 - 13.76 |
0.5389 times |
Fri 21 November 2025 |
13.50 (-2.17%) |
13.94 |
13.42 - 14.00 |
1.3806 times |
Fri 14 November 2025 |
13.80 (0.8%) |
13.68 |
13.62 - 14.10 |
1.7469 times |
Fri 07 November 2025 |
13.69 (-0.22%) |
13.85 |
13.52 - 13.88 |
0.5571 times |
Fri 31 October 2025 |
13.72 (0%) |
13.81 |
13.72 - 13.84 |
0.2649 times |
Fri 31 October 2025 |
13.72 (0.29%) |
13.89 |
13.66 - 14.00 |
0.6782 times |
Fri 24 October 2025 |
13.68 (0.74%) |
13.93 |
13.49 - 14.00 |
1.2519 times |
Fri 17 October 2025 |
13.58 (-0.29%) |
13.40 |
13.40 - 13.90 |
0.5207 times |
Fri 10 October 2025 |
13.62 (0.07%) |
13.82 |
13.50 - 14.20 |
2.3418 times |
Fri 03 October 2025 |
13.61 (0.22%) |
13.64 |
13.29 - 13.88 |
1.4619 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPN are 13.1 and 13.42 | Monthly Target 1 | 13.03 | | Monthly Target 2 | 13.17 | | Monthly Target 3 | 13.346666666667 | | Monthly Target 4 | 13.49 | | Monthly Target 5 | 13.67 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.32 (-3.13%) |
13.42 |
13.20 - 13.52 |
0.1624 times |
Fri 28 November 2025 |
13.75 (0.22%) |
13.85 |
13.41 - 14.10 |
0.9541 times |
Fri 31 October 2025 |
13.72 (2.39%) |
13.34 |
13.31 - 14.20 |
1.31 times |
Tue 30 September 2025 |
13.40 (-0.89%) |
12.86 |
12.86 - 14.12 |
1.4804 times |
Fri 29 August 2025 |
13.52 (4.16%) |
13.07 |
12.90 - 13.93 |
1.5878 times |
Thu 31 July 2025 |
12.98 (-0.15%) |
13.50 |
12.75 - 13.95 |
0.7032 times |
Mon 30 June 2025 |
13.00 (-2.03%) |
12.91 |
12.51 - 14.10 |
0.9972 times |
Fri 30 May 2025 |
13.27 (4.82%) |
12.90 |
12.60 - 14.12 |
0.8662 times |
Wed 30 April 2025 |
12.66 (2.01%) |
12.49 |
11.81 - 13.31 |
1.122 times |
Mon 31 March 2025 |
12.41 (-12.73%) |
13.98 |
12.31 - 14.39 |
0.8165 times |
Fri 28 February 2025 |
14.22 (1.07%) |
13.76 |
13.76 - 14.60 |
0.5906 times |
DMA SMA EMA moving averages of Brookfield Property BPYPN
DMA (daily moving average) of Brookfield Property BPYPN
| DMA period | DMA value | | 5 day DMA | 13.38 | | 12 day DMA | 13.5 | | 20 day DMA | 13.62 | | 35 day DMA | 13.66 | | 50 day DMA | 13.66 | | 100 day DMA | 13.5 | | 150 day DMA | 13.39 | | 200 day DMA | 13.34 | EMA (exponential moving average) of Brookfield Property BPYPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.4 | 13.44 | 13.47 | | 12 day EMA | 13.5 | 13.53 | 13.56 | | 20 day EMA | 13.56 | 13.59 | 13.61 | | 35 day EMA | 13.6 | 13.62 | 13.64 | | 50 day EMA | 13.66 | 13.67 | 13.68 |
SMA (simple moving average) of Brookfield Property BPYPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.38 | 13.46 | 13.51 | | 12 day SMA | 13.5 | 13.53 | 13.55 | | 20 day SMA | 13.62 | 13.63 | 13.65 | | 35 day SMA | 13.66 | 13.67 | 13.68 | | 50 day SMA | 13.66 | 13.67 | 13.68 | | 100 day SMA | 13.5 | 13.5 | 13.5 | | 150 day SMA | 13.39 | 13.39 | 13.39 | | 200 day SMA | 13.34 | 13.34 | 13.35 |
|
|
