BrookfieldProperty BPYPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPN are 12.25 and 12.44 | Daily Target 1 | 12.21 | | Daily Target 2 | 12.29 | | Daily Target 3 | 12.396666666667 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.59 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.38 (0%) |
12.50 |
12.31 - 12.50 |
0 times |
Wed 16 April 2025 |
12.38 (0%) |
12.50 |
12.31 - 12.50 |
0 times |
Wed 16 April 2025 |
12.38 (0%) |
12.50 |
12.31 - 12.50 |
2.2334 times |
Wed 16 April 2025 |
12.38 (0%) |
12.50 |
12.31 - 12.50 |
0 times |
Wed 16 April 2025 |
12.38 (-0.08%) |
12.50 |
12.31 - 12.50 |
0 times |
Tue 15 April 2025 |
12.39 (-1.98%) |
12.45 |
12.39 - 12.65 |
0.6401 times |
Mon 14 April 2025 |
12.64 (2.02%) |
12.48 |
12.17 - 12.76 |
2.2759 times |
Fri 11 April 2025 |
12.39 (0.41%) |
12.20 |
12.20 - 12.46 |
1.7354 times |
Thu 10 April 2025 |
12.34 (-0.8%) |
12.43 |
12.09 - 12.48 |
1.6074 times |
Wed 09 April 2025 |
12.44 (1.55%) |
12.34 |
12.05 - 12.48 |
1.5078 times |
Tue 08 April 2025 |
12.25 (3.38%) |
12.00 |
12.00 - 12.45 |
2.788 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPN are 12.25 and 12.44 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 12.29 | | Weekly Target 3 | 12.396666666667 | | Weekly Target 4 | 12.48 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.38 (0%) |
12.50 |
12.31 - 12.50 |
0 times |
Wed 16 April 2025 |
12.38 (0%) |
12.50 |
12.31 - 12.50 |
0 times |
Wed 16 April 2025 |
12.38 (0%) |
12.50 |
12.31 - 12.50 |
0.3534 times |
Wed 16 April 2025 |
12.38 (0%) |
12.50 |
12.31 - 12.50 |
0 times |
Wed 16 April 2025 |
12.38 (-0.08%) |
12.48 |
12.17 - 12.76 |
0.4614 times |
Fri 11 April 2025 |
12.39 (3.16%) |
11.93 |
11.85 - 12.48 |
2.3318 times |
Fri 04 April 2025 |
12.01 (-9.56%) |
13.11 |
11.81 - 13.39 |
3.8803 times |
Fri 28 March 2025 |
13.28 (-5.14%) |
13.91 |
13.00 - 14.05 |
1.0443 times |
Fri 21 March 2025 |
14.00 (1.16%) |
13.85 |
13.72 - 14.10 |
0.7 times |
Fri 14 March 2025 |
13.84 (-0.5%) |
13.82 |
13.56 - 13.99 |
1.2289 times |
Fri 07 March 2025 |
13.91 (-2.18%) |
13.98 |
13.70 - 14.39 |
1.2369 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPN are 11.35 and 12.85 | Monthly Target 1 | 11 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 12.5 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 14 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.38 (-0.24%) |
12.49 |
11.81 - 13.31 |
0.6799 times |
Mon 31 March 2025 |
12.41 (-12.73%) |
13.98 |
12.31 - 14.39 |
0.6232 times |
Fri 28 February 2025 |
14.22 (1.07%) |
13.76 |
13.76 - 14.60 |
0.4508 times |
Fri 31 January 2025 |
14.07 (12.47%) |
12.86 |
12.45 - 14.46 |
0.8885 times |
Tue 31 December 2024 |
12.51 (-11.9%) |
13.95 |
12.51 - 14.05 |
0.9173 times |
Tue 26 November 2024 |
14.20 (-0.63%) |
14.20 |
14.02 - 15.25 |
0.9073 times |
Thu 31 October 2024 |
14.29 (-3.45%) |
14.93 |
14.15 - 15.49 |
1.6347 times |
Mon 30 September 2024 |
14.80 (14.29%) |
12.96 |
12.45 - 15.45 |
1.3518 times |
Fri 30 August 2024 |
12.95 (2.86%) |
12.74 |
12.12 - 13.41 |
1.1709 times |
Wed 31 July 2024 |
12.59 (6.16%) |
12.08 |
11.85 - 12.76 |
1.3758 times |
Fri 28 June 2024 |
11.86 (-6.83%) |
12.50 |
11.85 - 12.91 |
1.5251 times |
DMA SMA EMA moving averages of Brookfield Property BPYPN
DMA (daily moving average) of Brookfield Property BPYPN
| DMA period | DMA value | | 5 day DMA | 12.38 | | 12 day DMA | 12.35 | | 20 day DMA | 12.55 | | 35 day DMA | 13.11 | | 50 day DMA | 13.45 | | 100 day DMA | 13.46 | | 150 day DMA | 13.78 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Brookfield Property BPYPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.39 | 12.39 | 12.39 | | 12 day EMA | 12.46 | 12.48 | 12.5 | | 20 day EMA | 12.65 | 12.68 | 12.71 | | 35 day EMA | 12.98 | 13.02 | 13.06 | | 50 day EMA | 13.39 | 13.43 | 13.47 |
SMA (simple moving average) of Brookfield Property BPYPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.38 | 12.38 | 12.43 | | 12 day SMA | 12.35 | 12.32 | 12.32 | | 20 day SMA | 12.55 | 12.64 | 12.71 | | 35 day SMA | 13.11 | 13.17 | 13.22 | | 50 day SMA | 13.45 | 13.48 | 13.51 | | 100 day SMA | 13.46 | 13.48 | 13.5 | | 150 day SMA | 13.78 | 13.79 | 13.79 | | 200 day SMA | 13.47 | 13.47 | 13.47 |
|
|
