KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 28.54 and 28.91 | Daily Target 1 | 28.25 | | Daily Target 2 | 28.45 | | Daily Target 3 | 28.623333333333 | | Daily Target 4 | 28.82 | | Daily Target 5 | 28.99 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.64 (0.49%) |
28.61 |
28.43 - 28.80 |
0.8771 times |
| Thu 01 May 2025 |
28.50 (-2.06%) |
28.90 |
28.39 - 28.94 |
0.9804 times |
| Wed 30 April 2025 |
29.10 (0.8%) |
29.09 |
28.74 - 29.29 |
0.8653 times |
| Tue 29 April 2025 |
28.87 (0.21%) |
28.90 |
28.52 - 29.09 |
1.2695 times |
| Mon 28 April 2025 |
28.81 (-2.31%) |
29.39 |
28.71 - 29.46 |
1.9455 times |
| Fri 25 April 2025 |
29.49 (-0.51%) |
29.65 |
29.29 - 29.74 |
0.8244 times |
| Thu 24 April 2025 |
29.64 (-1.85%) |
30.11 |
29.45 - 30.12 |
0.8439 times |
| Tue 22 April 2025 |
30.20 (0.87%) |
29.95 |
29.83 - 30.42 |
0.9082 times |
| Mon 21 April 2025 |
29.94 (1.63%) |
29.56 |
29.39 - 29.98 |
0.6998 times |
| Thu 17 April 2025 |
29.46 (2.26%) |
28.98 |
28.86 - 29.57 |
0.7859 times |
| Wed 16 April 2025 |
28.81 (0%) |
29.60 |
28.67 - 29.65 |
0 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 27.98 and 29.05 | Weekly Target 1 | 27.76 | | Weekly Target 2 | 28.2 | | Weekly Target 3 | 28.83 | | Weekly Target 4 | 29.27 | | Weekly Target 5 | 29.9 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.64 (-2.88%) |
29.39 |
28.39 - 29.46 |
2.0598 times |
| Fri 25 April 2025 |
29.49 (0.1%) |
29.56 |
29.29 - 30.42 |
1.1365 times |
| Thu 17 April 2025 |
29.46 (2.26%) |
29.60 |
28.67 - 29.65 |
0.2726 times |
| Wed 16 April 2025 |
28.81 (0%) |
29.60 |
28.67 - 29.65 |
0 times |
| Wed 16 April 2025 |
28.81 (0%) |
29.60 |
28.67 - 29.65 |
0 times |
| Wed 16 April 2025 |
28.81 (0%) |
29.60 |
28.67 - 29.65 |
0 times |
| Wed 16 April 2025 |
28.81 (-1.77%) |
29.44 |
28.67 - 30.00 |
0.8414 times |
| Fri 11 April 2025 |
29.33 (-1.18%) |
28.93 |
27.26 - 29.73 |
2.7292 times |
| Fri 04 April 2025 |
29.68 (-1.85%) |
30.37 |
29.65 - 31.15 |
1.8975 times |
| Fri 28 March 2025 |
30.24 (2.44%) |
29.24 |
28.94 - 30.41 |
1.0629 times |
| Fri 21 March 2025 |
29.52 (-2.35%) |
30.24 |
29.39 - 30.89 |
2.4773 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 28.24 and 28.79 | Monthly Target 1 | 28.11 | | Monthly Target 2 | 28.37 | | Monthly Target 3 | 28.656666666667 | | Monthly Target 4 | 28.92 | | Monthly Target 5 | 29.21 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.64 (-1.58%) |
28.90 |
28.39 - 28.94 |
0.1058 times |
| Wed 30 April 2025 |
29.10 (-4.37%) |
30.53 |
27.26 - 31.15 |
1.3107 times |
| Mon 31 March 2025 |
30.43 (-0.91%) |
30.70 |
28.94 - 33.35 |
1.3233 times |
| Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
1.2538 times |
| Fri 31 January 2025 |
29.84 (-2.83%) |
30.95 |
28.37 - 31.03 |
1.1291 times |
| Tue 31 December 2024 |
30.71 (-3.94%) |
30.86 |
30.01 - 32.31 |
0.9499 times |
| Tue 26 November 2024 |
31.97 (-4.45%) |
33.51 |
30.40 - 34.08 |
1.1614 times |
| Thu 31 October 2024 |
33.46 (-4.7%) |
35.15 |
33.03 - 36.31 |
0.8711 times |
| Mon 30 September 2024 |
35.11 (-0.9%) |
35.33 |
34.43 - 36.53 |
0.9021 times |
| Fri 30 August 2024 |
35.43 (0.62%) |
35.04 |
34.00 - 36.52 |
0.9929 times |
| Wed 31 July 2024 |
35.21 (9.28%) |
32.23 |
31.58 - 35.67 |
1.0084 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 28.78 | | 12 day DMA | 29.19 | | 20 day DMA | 29.16 | | 35 day DMA | 29.43 | | 50 day DMA | 29.92 | | 100 day DMA | 29.87 | | 150 day DMA | 31.16 | | 200 day DMA | 32.07 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.83 | 28.93 | 29.15 | | 12 day EMA | 29.05 | 29.13 | 29.25 | | 20 day EMA | 29.21 | 29.27 | 29.35 | | 35 day EMA | 29.51 | 29.56 | 29.62 | | 50 day EMA | 29.8 | 29.85 | 29.91 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.78 | 28.95 | 29.18 | | 12 day SMA | 29.19 | 29.2 | 29.23 | | 20 day SMA | 29.16 | 29.11 | 29.11 | | 35 day SMA | 29.43 | 29.47 | 29.52 | | 50 day SMA | 29.92 | 29.97 | 30 | | 100 day SMA | 29.87 | 29.9 | 29.93 | | 150 day SMA | 31.16 | 31.21 | 31.25 | | 200 day SMA | 32.07 | 32.09 | 32.11 |
|
|
