HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial Strong Daily Stock price targets for HbtFinancial HBT are 25.93 and 26.63 | Daily Target 1 | 25.35 | | Daily Target 2 | 25.8 | | Daily Target 3 | 26.05 | | Daily Target 4 | 26.5 | | Daily Target 5 | 26.75 |
Daily price and volume Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.25 (1.82%) |
25.79 |
25.60 - 26.30 |
1.0034 times |
Fri 11 July 2025 |
25.78 (-2.01%) |
26.26 |
25.72 - 26.26 |
0.7423 times |
Thu 10 July 2025 |
26.31 (0.84%) |
26.09 |
25.89 - 26.40 |
0.6714 times |
Wed 09 July 2025 |
26.09 (0.66%) |
26.20 |
25.53 - 26.20 |
1.1115 times |
Tue 08 July 2025 |
25.92 (-1.33%) |
26.29 |
25.91 - 26.64 |
1.1973 times |
Mon 07 July 2025 |
26.27 (-1.13%) |
26.42 |
26.12 - 26.71 |
1.2794 times |
Thu 03 July 2025 |
26.57 (2%) |
26.30 |
26.28 - 26.60 |
0.5371 times |
Wed 02 July 2025 |
26.05 (0.39%) |
26.10 |
25.95 - 26.20 |
0.8952 times |
Tue 01 July 2025 |
25.95 (2.94%) |
25.15 |
25.15 - 26.42 |
0.9549 times |
Mon 30 June 2025 |
25.21 (-0.36%) |
25.39 |
25.10 - 25.75 |
1.6076 times |
Fri 27 June 2025 |
25.30 (0.12%) |
25.34 |
24.89 - 25.68 |
3.4092 times |
Weekly price and charts HbtFinancial Strong weekly Stock price targets for HbtFinancial HBT are 25.93 and 26.63 | Weekly Target 1 | 25.35 | | Weekly Target 2 | 25.8 | | Weekly Target 3 | 26.05 | | Weekly Target 4 | 26.5 | | Weekly Target 5 | 26.75 |
Weekly price and volumes for Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.25 (1.82%) |
25.79 |
25.60 - 26.30 |
0.222 times |
Fri 11 July 2025 |
25.78 (-2.97%) |
26.42 |
25.53 - 26.71 |
1.1068 times |
Thu 03 July 2025 |
26.57 (5.02%) |
25.39 |
25.10 - 26.60 |
0.884 times |
Fri 27 June 2025 |
25.30 (7.07%) |
23.63 |
23.54 - 25.68 |
1.6647 times |
Fri 20 June 2025 |
23.63 (0.85%) |
23.21 |
23.19 - 23.84 |
0.8039 times |
Fri 13 June 2025 |
23.43 (-0.38%) |
23.77 |
23.35 - 24.64 |
1.4799 times |
Fri 06 June 2025 |
23.52 (0.51%) |
23.48 |
23.03 - 24.07 |
0.9046 times |
Fri 30 May 2025 |
23.40 (-1.14%) |
23.83 |
23.12 - 24.44 |
0.6421 times |
Fri 23 May 2025 |
23.67 (-2.59%) |
24.11 |
23.26 - 24.76 |
0.9442 times |
Fri 16 May 2025 |
24.30 (3.18%) |
24.00 |
23.61 - 24.50 |
1.3478 times |
Fri 09 May 2025 |
23.55 (-1.3%) |
23.79 |
22.82 - 24.00 |
1.2389 times |
Monthly price and charts HbtFinancial Strong monthly Stock price targets for HbtFinancial HBT are 25.7 and 27.26 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 25.36 | | Monthly Target 3 | 26.036666666667 | | Monthly Target 4 | 26.92 | | Monthly Target 5 | 27.6 |
Monthly price and volumes Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.25 (4.13%) |
25.15 |
25.15 - 26.71 |
0.3662 times |
Mon 30 June 2025 |
25.21 (7.74%) |
23.48 |
23.03 - 25.75 |
1.027 times |
Fri 30 May 2025 |
23.40 (0.95%) |
23.19 |
22.54 - 24.76 |
0.9411 times |
Wed 30 April 2025 |
23.18 (3.44%) |
22.24 |
19.46 - 23.90 |
1.3214 times |
Mon 31 March 2025 |
22.41 (-10.36%) |
25.00 |
22.08 - 25.40 |
0.9638 times |
Fri 28 February 2025 |
25.00 (2.8%) |
23.76 |
23.33 - 26.25 |
1.2036 times |
Fri 31 January 2025 |
24.32 (11.05%) |
22.15 |
20.52 - 25.01 |
1.2918 times |
Tue 31 December 2024 |
21.90 (-9.2%) |
23.79 |
21.50 - 24.23 |
0.865 times |
Tue 26 November 2024 |
24.12 (12.92%) |
21.50 |
20.94 - 25.35 |
1.0996 times |
Thu 31 October 2024 |
21.36 (-2.38%) |
21.72 |
20.65 - 23.23 |
0.9203 times |
Mon 30 September 2024 |
21.88 (-2.41%) |
22.27 |
21.08 - 23.62 |
1.0023 times |
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value | | 5 day DMA | 26.07 | | 12 day DMA | 25.91 | | 20 day DMA | 25.15 | | 35 day DMA | 24.58 | | 50 day DMA | 24.35 | | 100 day DMA | 23.74 | | 150 day DMA | 23.53 | | 200 day DMA | 23.27 | EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.09 | 26.01 | 26.12 | | 12 day EMA | 25.78 | 25.7 | 25.68 | | 20 day EMA | 25.39 | 25.3 | 25.25 | | 35 day EMA | 24.92 | 24.84 | 24.78 | | 50 day EMA | 24.46 | 24.39 | 24.33 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.07 | 26.07 | 26.23 | | 12 day SMA | 25.91 | 25.78 | 25.69 | | 20 day SMA | 25.15 | 25.06 | 24.99 | | 35 day SMA | 24.58 | 24.53 | 24.49 | | 50 day SMA | 24.35 | 24.3 | 24.25 | | 100 day SMA | 23.74 | 23.73 | 23.72 | | 150 day SMA | 23.53 | 23.52 | 23.5 | | 200 day SMA | 23.27 | 23.25 | 23.23 |
|
|
