HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial Strong Daily Stock price targets for HbtFinancial HBT are 24.5 and 25.93 | Daily Target 1 | 23.42 | | Daily Target 2 | 24.14 | | Daily Target 3 | 24.846666666667 | | Daily Target 4 | 25.57 | | Daily Target 5 | 26.28 |
Daily price and volume Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.87 (-0.4%) |
24.76 |
24.12 - 25.55 |
1.6023 times |
Wed 30 July 2025 |
24.97 (-2.19%) |
26.00 |
24.67 - 26.00 |
0.8414 times |
Tue 29 July 2025 |
25.53 (-0.62%) |
25.90 |
25.53 - 25.90 |
0.9151 times |
Mon 28 July 2025 |
25.69 (0.04%) |
25.63 |
25.54 - 25.75 |
0.5766 times |
Fri 25 July 2025 |
25.68 (0.86%) |
25.43 |
25.27 - 25.74 |
0.7207 times |
Thu 24 July 2025 |
25.46 (-3.52%) |
26.15 |
25.40 - 26.25 |
0.9855 times |
Wed 23 July 2025 |
26.39 (1%) |
26.42 |
25.84 - 26.49 |
0.8481 times |
Tue 22 July 2025 |
26.13 (-0.83%) |
26.43 |
26.13 - 26.86 |
1.1028 times |
Mon 21 July 2025 |
26.35 (4.11%) |
25.85 |
25.29 - 26.50 |
1.0626 times |
Fri 18 July 2025 |
25.31 (-1.59%) |
25.89 |
25.11 - 25.91 |
1.345 times |
Thu 17 July 2025 |
25.72 (0.63%) |
25.64 |
25.31 - 26.00 |
1.1847 times |
Weekly price and charts HbtFinancial Strong weekly Stock price targets for HbtFinancial HBT are 23.56 and 25.44 | Weekly Target 1 | 23.12 | | Weekly Target 2 | 23.99 | | Weekly Target 3 | 24.996666666667 | | Weekly Target 4 | 25.87 | | Weekly Target 5 | 26.88 |
Weekly price and volumes for Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.87 (-3.15%) |
25.63 |
24.12 - 26.00 |
0.8827 times |
Fri 25 July 2025 |
25.68 (1.46%) |
25.85 |
25.27 - 26.86 |
1.0586 times |
Fri 18 July 2025 |
25.31 (-1.82%) |
25.79 |
25.05 - 26.30 |
1.2396 times |
Fri 11 July 2025 |
25.78 (-2.97%) |
26.42 |
25.53 - 26.71 |
1.0082 times |
Thu 03 July 2025 |
26.57 (5.02%) |
25.39 |
25.10 - 26.60 |
0.8052 times |
Fri 27 June 2025 |
25.30 (7.07%) |
23.63 |
23.54 - 25.68 |
1.5165 times |
Fri 20 June 2025 |
23.63 (0.85%) |
23.21 |
23.19 - 23.84 |
0.7323 times |
Fri 13 June 2025 |
23.43 (-0.38%) |
23.77 |
23.35 - 24.64 |
1.348 times |
Fri 06 June 2025 |
23.52 (0.51%) |
23.48 |
23.03 - 24.07 |
0.824 times |
Fri 30 May 2025 |
23.40 (-1.14%) |
23.83 |
23.12 - 24.44 |
0.5849 times |
Fri 23 May 2025 |
23.67 (-2.59%) |
24.11 |
23.26 - 24.76 |
0.8601 times |
Monthly price and charts HbtFinancial Strong monthly Stock price targets for HbtFinancial HBT are 23.13 and 25.87 | Monthly Target 1 | 22.54 | | Monthly Target 2 | 23.71 | | Monthly Target 3 | 25.283333333333 | | Monthly Target 4 | 26.45 | | Monthly Target 5 | 28.02 |
Monthly price and volumes Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
24.87 (-1.35%) |
25.15 |
24.12 - 26.86 |
0.9497 times |
Mon 30 June 2025 |
25.21 (7.74%) |
23.48 |
23.03 - 25.75 |
0.9648 times |
Fri 30 May 2025 |
23.40 (0.95%) |
23.19 |
22.54 - 24.76 |
0.8841 times |
Wed 30 April 2025 |
23.18 (3.44%) |
22.24 |
19.46 - 23.90 |
1.2414 times |
Mon 31 March 2025 |
22.41 (-10.36%) |
25.00 |
22.08 - 25.40 |
0.9055 times |
Fri 28 February 2025 |
25.00 (2.8%) |
23.76 |
23.33 - 26.25 |
1.1307 times |
Fri 31 January 2025 |
24.32 (11.05%) |
22.15 |
20.52 - 25.01 |
1.2136 times |
Tue 31 December 2024 |
21.90 (-9.2%) |
23.79 |
21.50 - 24.23 |
0.8126 times |
Tue 26 November 2024 |
24.12 (12.92%) |
21.50 |
20.94 - 25.35 |
1.033 times |
Thu 31 October 2024 |
21.36 (-2.38%) |
21.72 |
20.65 - 23.23 |
0.8646 times |
Mon 30 September 2024 |
21.88 (-2.41%) |
22.27 |
21.08 - 23.62 |
0.9416 times |
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value | | 5 day DMA | 25.35 | | 12 day DMA | 25.64 | | 20 day DMA | 25.81 | | 35 day DMA | 25.28 | | 50 day DMA | 24.85 | | 100 day DMA | 23.85 | | 150 day DMA | 23.72 | | 200 day DMA | 23.49 | EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.26 | 25.45 | 25.69 | | 12 day EMA | 25.51 | 25.63 | 25.75 | | 20 day EMA | 25.52 | 25.59 | 25.65 | | 35 day EMA | 25.24 | 25.26 | 25.28 | | 50 day EMA | 24.85 | 24.85 | 24.84 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.35 | 25.47 | 25.75 | | 12 day SMA | 25.64 | 25.68 | 25.79 | | 20 day SMA | 25.81 | 25.87 | 25.92 | | 35 day SMA | 25.28 | 25.26 | 25.21 | | 50 day SMA | 24.85 | 24.83 | 24.82 | | 100 day SMA | 23.85 | 23.84 | 23.83 | | 150 day SMA | 23.72 | 23.7 | 23.68 | | 200 day SMA | 23.49 | 23.47 | 23.45 |
|
|
