HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial Strong Daily Stock price targets for HbtFinancial HBT are 24.1 and 24.64 | Daily Target 1 | 23.95 | | Daily Target 2 | 24.25 | | Daily Target 3 | 24.49 | | Daily Target 4 | 24.79 | | Daily Target 5 | 25.03 |
Daily price and volume Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.55 (-0.97%) |
24.63 |
24.19 - 24.73 |
0.5153 times |
Thu 04 December 2025 |
24.79 (-0.6%) |
24.53 |
24.45 - 25.10 |
1.2407 times |
Wed 03 December 2025 |
24.94 (3.31%) |
24.33 |
24.33 - 25.22 |
0.9186 times |
Tue 02 December 2025 |
24.14 (0.08%) |
24.35 |
24.05 - 24.44 |
0.6678 times |
Mon 01 December 2025 |
24.12 (-0.33%) |
24.55 |
23.97 - 24.55 |
0.5424 times |
Fri 28 November 2025 |
24.20 (0.04%) |
24.19 |
23.79 - 24.39 |
0.661 times |
Wed 26 November 2025 |
24.19 (-0.58%) |
24.12 |
24.09 - 24.45 |
0.9356 times |
Tue 25 November 2025 |
24.33 (2.49%) |
23.96 |
23.77 - 24.70 |
1.2508 times |
Mon 24 November 2025 |
23.74 (-0.46%) |
23.84 |
23.62 - 24.00 |
1.4576 times |
Fri 21 November 2025 |
23.85 (3.07%) |
23.26 |
23.26 - 24.27 |
1.8102 times |
Thu 20 November 2025 |
23.14 (0.78%) |
23.18 |
23.07 - 23.67 |
1.1119 times |
Weekly price and charts HbtFinancial Strong weekly Stock price targets for HbtFinancial HBT are 23.93 and 25.18 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 23.94 | | Weekly Target 3 | 24.58 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 25.83 |
Weekly price and volumes for Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.55 (1.45%) |
24.55 |
23.97 - 25.22 |
0.8053 times |
Fri 28 November 2025 |
24.20 (1.47%) |
23.84 |
23.62 - 24.70 |
0.8925 times |
Fri 21 November 2025 |
23.85 (0.08%) |
23.86 |
22.37 - 24.29 |
1.6156 times |
Fri 14 November 2025 |
23.83 (-0.75%) |
24.06 |
23.24 - 24.18 |
0.8679 times |
Fri 07 November 2025 |
24.01 (-1.56%) |
23.41 |
23.01 - 24.12 |
0.8714 times |
Fri 31 October 2025 |
24.39 (0%) |
23.97 |
23.36 - 24.50 |
0.5685 times |
Fri 31 October 2025 |
24.39 (-2.52%) |
25.02 |
23.01 - 25.21 |
1.5032 times |
Fri 24 October 2025 |
25.02 (6.02%) |
24.30 |
22.36 - 25.33 |
1.0436 times |
Fri 17 October 2025 |
23.60 (0.64%) |
23.86 |
23.00 - 24.73 |
1.0675 times |
Fri 10 October 2025 |
23.45 (-6.05%) |
25.19 |
23.34 - 25.28 |
0.7646 times |
Fri 03 October 2025 |
24.96 (-2.65%) |
25.63 |
24.30 - 25.63 |
0.9849 times |
Monthly price and charts HbtFinancial Strong monthly Stock price targets for HbtFinancial HBT are 23.93 and 25.18 | Monthly Target 1 | 23.33 | | Monthly Target 2 | 23.94 | | Monthly Target 3 | 24.58 | | Monthly Target 4 | 25.19 | | Monthly Target 5 | 25.83 |
Monthly price and volumes Hbt Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.55 (1.45%) |
24.55 |
23.97 - 25.22 |
0.1849 times |
Fri 28 November 2025 |
24.20 (-0.78%) |
23.41 |
22.37 - 24.70 |
0.9754 times |
Fri 31 October 2025 |
24.39 (-3.21%) |
25.05 |
22.36 - 25.33 |
1.2468 times |
Tue 30 September 2025 |
25.20 (-4.87%) |
26.02 |
24.30 - 26.66 |
1.37 times |
Fri 29 August 2025 |
26.49 (6.51%) |
24.64 |
23.78 - 27.02 |
1.0024 times |
Thu 31 July 2025 |
24.87 (-1.35%) |
25.15 |
24.12 - 26.86 |
1.0025 times |
Mon 30 June 2025 |
25.21 (7.74%) |
23.48 |
23.03 - 25.75 |
1.0185 times |
Fri 30 May 2025 |
23.40 (0.95%) |
23.19 |
22.54 - 24.76 |
0.9333 times |
Wed 30 April 2025 |
23.18 (3.44%) |
22.24 |
19.46 - 23.90 |
1.3104 times |
Mon 31 March 2025 |
22.41 (-10.36%) |
25.00 |
22.08 - 25.40 |
0.9558 times |
Fri 28 February 2025 |
25.00 (2.8%) |
23.76 |
23.33 - 26.25 |
1.1936 times |
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value | | 5 day DMA | 24.51 | | 12 day DMA | 24.08 | | 20 day DMA | 23.9 | | 35 day DMA | 24.06 | | 50 day DMA | 24.2 | | 100 day DMA | 24.91 | | 150 day DMA | 24.76 | | 200 day DMA | 24.33 | EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.51 | 24.37 | | 12 day EMA | 24.25 | 24.19 | 24.08 | | 20 day EMA | 24.13 | 24.09 | 24.02 | | 35 day EMA | 24.21 | 24.19 | 24.15 | | 50 day EMA | 24.36 | 24.35 | 24.33 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.51 | 24.44 | 24.32 | | 12 day SMA | 24.08 | 23.94 | 23.79 | | 20 day SMA | 23.9 | 23.85 | 23.81 | | 35 day SMA | 24.06 | 24.03 | 24 | | 50 day SMA | 24.2 | 24.22 | 24.24 | | 100 day SMA | 24.91 | 24.92 | 24.93 | | 150 day SMA | 24.76 | 24.75 | 24.74 | | 200 day SMA | 24.33 | 24.33 | 24.34 |
|
|
