ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline Strong Daily Stock price targets for ChinanetOnline CNET are 1.58 and 1.63 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.59 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.64 |
Daily price and volume Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.60 (-0.62%) |
1.56 |
1.56 - 1.61 |
0.8388 times |
| Thu 01 May 2025 |
1.61 (-0.62%) |
1.59 |
1.57 - 1.62 |
0.367 times |
| Wed 30 April 2025 |
1.62 (0%) |
1.61 |
1.53 - 1.62 |
0.6815 times |
| Tue 29 April 2025 |
1.62 (0.62%) |
1.62 |
1.62 - 1.62 |
0.2621 times |
| Mon 28 April 2025 |
1.61 (1.9%) |
1.58 |
1.58 - 1.61 |
1.363 times |
| Fri 25 April 2025 |
1.58 (0.64%) |
1.51 |
1.51 - 1.59 |
1.8087 times |
| Thu 24 April 2025 |
1.57 (-1.88%) |
1.58 |
1.57 - 1.60 |
3.9581 times |
| Tue 22 April 2025 |
1.60 (3.23%) |
1.55 |
1.53 - 1.61 |
0 times |
| Mon 21 April 2025 |
1.55 (4.03%) |
1.54 |
1.54 - 1.56 |
0.2883 times |
| Thu 17 April 2025 |
1.49 (-1.97%) |
1.49 |
1.47 - 1.49 |
0.4325 times |
| Wed 16 April 2025 |
1.52 (0%) |
1.52 |
1.48 - 1.52 |
0 times |
Weekly price and charts ChinanetOnline Strong weekly Stock price targets for ChinanetOnline CNET are 1.57 and 1.66 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.5833333333333 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.60 (1.27%) |
1.58 |
1.53 - 1.62 |
0.4005 times |
| Fri 25 April 2025 |
1.58 (6.04%) |
1.54 |
1.51 - 1.61 |
0.6905 times |
| Thu 17 April 2025 |
1.49 (-1.97%) |
1.52 |
1.47 - 1.52 |
0.0493 times |
| Wed 16 April 2025 |
1.52 (0%) |
1.52 |
1.48 - 1.52 |
0.0359 times |
| Wed 16 April 2025 |
1.52 (0%) |
1.52 |
1.48 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.52 (0%) |
1.52 |
1.48 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.52 (2.7%) |
1.51 |
1.47 - 1.56 |
0.1674 times |
| Fri 11 April 2025 |
1.48 (0%) |
1.51 |
1.46 - 1.57 |
0.9984 times |
| Fri 04 April 2025 |
1.48 (-1.99%) |
1.50 |
1.46 - 1.60 |
3.5032 times |
| Fri 28 March 2025 |
1.51 (1.34%) |
1.63 |
1.47 - 1.64 |
4.1548 times |
| Fri 21 March 2025 |
1.49 (2.76%) |
1.51 |
1.40 - 1.60 |
1.097 times |
Monthly price and charts ChinanetOnline Strong monthly Stock price targets for ChinanetOnline CNET are 1.58 and 1.64 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.5933333333333 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Chinanet Online
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.60 (-1.23%) |
1.59 |
1.56 - 1.62 |
0.001 times |
| Wed 30 April 2025 |
1.62 (9.46%) |
1.51 |
1.46 - 1.62 |
0.0385 times |
| Mon 31 March 2025 |
1.48 (-4.52%) |
1.58 |
1.35 - 1.64 |
0.0488 times |
| Fri 28 February 2025 |
1.55 (-8.82%) |
1.71 |
1.50 - 1.72 |
0.0299 times |
| Fri 31 January 2025 |
1.70 (-5.56%) |
1.88 |
1.43 - 2.00 |
0.3904 times |
| Tue 31 December 2024 |
1.80 (6.51%) |
1.77 |
1.57 - 2.17 |
0.099 times |
| Tue 26 November 2024 |
1.69 (-5.59%) |
1.79 |
1.47 - 2.18 |
0.1965 times |
| Thu 31 October 2024 |
1.79 (-59.32%) |
3.98 |
1.75 - 3.98 |
0.4259 times |
| Mon 30 September 2024 |
4.40 (598.41%) |
0.60 |
0.40 - 4.53 |
8.7034 times |
| Fri 30 August 2024 |
0.63 (-14.86%) |
0.79 |
0.58 - 0.85 |
0.0666 times |
| Wed 31 July 2024 |
0.74 (-2.63%) |
0.75 |
0.72 - 0.83 |
0.0265 times |
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.57 | | 20 day DMA | 1.55 | | 35 day DMA | 1.53 | | 50 day DMA | 1.53 | | 100 day DMA | 1.63 | | 150 day DMA | 1.71 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.6 | 1.6 | | 12 day EMA | 1.58 | 1.58 | 1.58 | | 20 day EMA | 1.56 | 1.56 | 1.56 | | 35 day EMA | 1.54 | 1.54 | 1.54 | | 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.61 | 1.6 | | 12 day SMA | 1.57 | 1.57 | 1.56 | | 20 day SMA | 1.55 | 1.55 | 1.54 | | 35 day SMA | 1.53 | 1.53 | 1.52 | | 50 day SMA | 1.53 | 1.53 | 1.53 | | 100 day SMA | 1.63 | 1.63 | 1.63 | | 150 day SMA | 1.71 | 1.7 | 1.69 | | 200 day SMA | 1.45 | 1.45 | 1.44 |
|
|
