VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics Strong Daily Stock price targets for VeriskAnalytics VRSK are 298.33 and 301.55 | Daily Target 1 | 297.6 | | Daily Target 2 | 299.06 | | Daily Target 3 | 300.82333333333 | | Daily Target 4 | 302.28 | | Daily Target 5 | 304.04 |
Daily price and volume Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
300.51 (-0.79%) |
302.16 |
299.37 - 302.59 |
0.8596 times |
Thu 10 July 2025 |
302.90 (-0.27%) |
302.27 |
301.30 - 304.25 |
0.6556 times |
Wed 09 July 2025 |
303.72 (0.39%) |
302.74 |
301.70 - 304.30 |
0.7447 times |
Tue 08 July 2025 |
302.54 (-1.83%) |
306.53 |
301.85 - 307.91 |
0.9033 times |
Mon 07 July 2025 |
308.17 (1.35%) |
304.06 |
302.85 - 308.19 |
0.8911 times |
Thu 03 July 2025 |
304.06 (0.95%) |
300.84 |
299.28 - 305.75 |
0.8716 times |
Wed 02 July 2025 |
301.21 (-3.75%) |
310.20 |
301.04 - 310.20 |
1.0893 times |
Tue 01 July 2025 |
312.95 (0.47%) |
311.34 |
309.91 - 314.80 |
0.7876 times |
Mon 30 June 2025 |
311.50 (0.92%) |
306.71 |
306.60 - 311.77 |
0.9537 times |
Fri 27 June 2025 |
308.66 (1.16%) |
305.28 |
304.60 - 309.04 |
2.2437 times |
Thu 26 June 2025 |
305.13 (0.32%) |
304.99 |
303.23 - 306.07 |
0.5727 times |
Weekly price and charts VeriskAnalytics Strong weekly Stock price targets for VeriskAnalytics VRSK are 295.53 and 304.35 | Weekly Target 1 | 293.87 | | Weekly Target 2 | 297.19 | | Weekly Target 3 | 302.69 | | Weekly Target 4 | 306.01 | | Weekly Target 5 | 311.51 |
Weekly price and volumes for Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
300.51 (-1.17%) |
304.06 |
299.37 - 308.19 |
1.1512 times |
Thu 03 July 2025 |
304.06 (-1.49%) |
306.71 |
299.28 - 314.80 |
1.0512 times |
Fri 27 June 2025 |
308.66 (0.86%) |
307.57 |
302.82 - 312.42 |
1.4351 times |
Fri 20 June 2025 |
306.02 (-1.41%) |
308.90 |
303.42 - 309.28 |
0.8025 times |
Fri 13 June 2025 |
310.41 (-2.88%) |
318.42 |
309.08 - 318.42 |
0.7154 times |
Fri 06 June 2025 |
319.60 (1.74%) |
312.69 |
310.87 - 322.92 |
0.9566 times |
Fri 30 May 2025 |
314.14 (0.12%) |
314.88 |
312.45 - 317.81 |
0.8423 times |
Fri 23 May 2025 |
313.77 (1.36%) |
309.76 |
309.76 - 315.11 |
0.7867 times |
Fri 16 May 2025 |
309.57 (0.02%) |
309.82 |
296.97 - 310.67 |
1.054 times |
Fri 09 May 2025 |
309.50 (5.31%) |
293.14 |
290.99 - 312.82 |
1.205 times |
Fri 02 May 2025 |
293.90 (2.74%) |
285.86 |
283.68 - 298.69 |
0.9861 times |
Monthly price and charts VeriskAnalytics Strong monthly Stock price targets for VeriskAnalytics VRSK are 292.14 and 307.66 | Monthly Target 1 | 289.34 | | Monthly Target 2 | 294.93 | | Monthly Target 3 | 304.86333333333 | | Monthly Target 4 | 310.45 | | Monthly Target 5 | 320.38 |
Monthly price and volumes Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
300.51 (-3.53%) |
311.34 |
299.28 - 314.80 |
0.514 times |
Mon 30 June 2025 |
311.50 (-0.84%) |
312.69 |
302.82 - 322.92 |
1.1124 times |
Fri 30 May 2025 |
314.14 (5.97%) |
294.50 |
290.99 - 317.81 |
1.148 times |
Wed 30 April 2025 |
296.43 (-0.4%) |
296.82 |
273.76 - 306.68 |
1.4395 times |
Mon 31 March 2025 |
297.62 (0.24%) |
295.63 |
283.24 - 306.10 |
1.1973 times |
Fri 28 February 2025 |
296.91 (3.29%) |
287.49 |
262.00 - 300.50 |
0.9677 times |
Fri 31 January 2025 |
287.44 (4.36%) |
275.98 |
266.19 - 289.86 |
1.111 times |
Tue 31 December 2024 |
275.43 (-6.55%) |
284.91 |
273.23 - 289.59 |
0.6584 times |
Tue 26 November 2024 |
294.75 (7.29%) |
273.39 |
271.02 - 296.10 |
0.8261 times |
Thu 31 October 2024 |
274.72 (2.52%) |
269.29 |
261.13 - 280.00 |
1.0256 times |
Mon 30 September 2024 |
267.96 (-1.78%) |
272.84 |
261.75 - 276.22 |
1.0275 times |
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value | | 5 day DMA | 303.57 | | 12 day DMA | 305.46 | | 20 day DMA | 306.96 | | 35 day DMA | 310.71 | | 50 day DMA | 308.16 | | 100 day DMA | 300.12 | | 150 day DMA | 294.24 | | 200 day DMA | 288.96 | EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.96 | 304.19 | 304.83 | | 12 day EMA | 305.12 | 305.96 | 306.52 | | 20 day EMA | 306.46 | 307.09 | 307.53 | | 35 day EMA | 306.09 | 306.42 | 306.63 | | 50 day EMA | 306.02 | 306.25 | 306.39 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.57 | 304.28 | 303.94 | | 12 day SMA | 305.46 | 306.25 | 306.7 | | 20 day SMA | 306.96 | 307.55 | 308.07 | | 35 day SMA | 310.71 | 311.11 | 311.3 | | 50 day SMA | 308.16 | 307.92 | 307.58 | | 100 day SMA | 300.12 | 300.05 | 299.97 | | 150 day SMA | 294.24 | 294.18 | 294.1 | | 200 day SMA | 288.96 | 288.8 | 288.63 |
|
|
