VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics Strong Daily Stock price targets for VeriskAnalytics VRSK are 291.8 and 296.97 | Daily Target 1 | 287.94 | | Daily Target 2 | 290.48 | | Daily Target 3 | 293.11 | | Daily Target 4 | 295.65 | | Daily Target 5 | 298.28 |
Daily price and volume Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
293.02 (0.27%) |
292.72 |
290.57 - 295.74 |
0.9804 times |
Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
0 times |
Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
1.8404 times |
Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
0 times |
Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
0 times |
Wed 16 April 2025 |
292.23 (-0.96%) |
295.31 |
290.23 - 297.32 |
0 times |
Tue 15 April 2025 |
295.05 (-0.02%) |
295.38 |
294.46 - 297.61 |
1.1945 times |
Mon 14 April 2025 |
295.10 (1.1%) |
293.12 |
291.38 - 296.50 |
1.6327 times |
Fri 11 April 2025 |
291.88 (2.13%) |
285.07 |
282.85 - 293.55 |
1.6278 times |
Thu 10 April 2025 |
285.78 (-1.23%) |
286.12 |
279.82 - 289.69 |
2.7242 times |
Wed 09 April 2025 |
289.34 (4.44%) |
275.43 |
273.76 - 290.30 |
3.832 times |
Weekly price and charts VeriskAnalytics Strong weekly Stock price targets for VeriskAnalytics VRSK are 288.08 and 295.17 | Weekly Target 1 | 286.43 | | Weekly Target 2 | 289.73 | | Weekly Target 3 | 293.52333333333 | | Weekly Target 4 | 296.82 | | Weekly Target 5 | 300.61 |
Weekly price and volumes for Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
293.02 (0.27%) |
295.31 |
290.23 - 297.32 |
0.1731 times |
Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
0.3249 times |
Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
0 times |
Wed 16 April 2025 |
292.23 (0%) |
295.31 |
290.23 - 297.32 |
0 times |
Wed 16 April 2025 |
292.23 (0.12%) |
293.12 |
290.23 - 297.61 |
0.4992 times |
Fri 11 April 2025 |
291.88 (2.42%) |
285.86 |
273.76 - 293.55 |
2.7077 times |
Fri 04 April 2025 |
284.99 (-3.26%) |
296.14 |
284.37 - 306.68 |
2.1165 times |
Fri 28 March 2025 |
294.58 (3.3%) |
287.02 |
284.45 - 296.75 |
0.7959 times |
Fri 21 March 2025 |
285.16 (-1.19%) |
287.83 |
283.24 - 291.58 |
1.6058 times |
Fri 14 March 2025 |
288.58 (-3.96%) |
301.12 |
285.26 - 305.57 |
1.7768 times |
Fri 07 March 2025 |
300.48 (1.2%) |
295.63 |
293.13 - 306.10 |
1.4208 times |
Monthly price and charts VeriskAnalytics Strong monthly Stock price targets for VeriskAnalytics VRSK are 266.93 and 299.85 | Monthly Target 1 | 258.23 | | Monthly Target 2 | 275.63 | | Monthly Target 3 | 291.15333333333 | | Monthly Target 4 | 308.55 | | Monthly Target 5 | 324.07 |
Monthly price and volumes Verisk Analytics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
293.02 (-1.55%) |
296.82 |
273.76 - 306.68 |
1.0666 times |
Mon 31 March 2025 |
297.62 (0.24%) |
295.63 |
283.24 - 306.10 |
1.1929 times |
Fri 28 February 2025 |
296.91 (3.29%) |
287.49 |
262.00 - 300.50 |
0.9642 times |
Fri 31 January 2025 |
287.44 (4.36%) |
275.98 |
266.19 - 289.86 |
1.1069 times |
Tue 31 December 2024 |
275.43 (-6.55%) |
284.91 |
273.23 - 289.59 |
0.656 times |
Tue 26 November 2024 |
294.75 (7.29%) |
273.39 |
271.02 - 296.10 |
0.8231 times |
Thu 31 October 2024 |
274.72 (2.52%) |
269.29 |
261.13 - 280.00 |
1.0218 times |
Mon 30 September 2024 |
267.96 (-1.78%) |
272.84 |
261.75 - 276.22 |
1.0237 times |
Fri 30 August 2024 |
272.82 (4.23%) |
261.37 |
257.59 - 274.99 |
1.0092 times |
Wed 31 July 2024 |
261.75 (-2.89%) |
269.55 |
260.11 - 287.13 |
1.1357 times |
Fri 28 June 2024 |
269.55 (6.63%) |
252.54 |
251.59 - 273.70 |
0.959 times |
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value | | 5 day DMA | 292.39 | | 12 day DMA | 290.7 | | 20 day DMA | 291.95 | | 35 day DMA | 291.83 | | 50 day DMA | 292.69 | | 100 day DMA | 287.23 | | 150 day DMA | 281.97 | | 200 day DMA | 279.46 | EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.47 | 292.2 | 292.18 | | 12 day EMA | 291.86 | 291.65 | 291.54 | | 20 day EMA | 291.67 | 291.53 | 291.46 | | 35 day EMA | 292.2 | 292.15 | 292.14 | | 50 day EMA | 292.61 | 292.59 | 292.6 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.39 | 292.23 | 292.79 | | 12 day SMA | 290.7 | 289.45 | 288.85 | | 20 day SMA | 291.95 | 291.57 | 291.22 | | 35 day SMA | 291.83 | 292.06 | 292.2 | | 50 day SMA | 292.69 | 292.7 | 292.76 | | 100 day SMA | 287.23 | 287.11 | 286.99 | | 150 day SMA | 281.97 | 281.84 | 281.7 | | 200 day SMA | 279.46 | 279.33 | 279.22 |
|
|
