FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEM are 25.22 and 25.3 | Daily Target 1 | 25.19 | | Daily Target 2 | 25.24 | | Daily Target 3 | 25.273333333333 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.35 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.28 (0.6%) |
25.30 |
25.23 - 25.31 |
0.8508 times |
Mon 28 July 2025 |
25.13 (-1.06%) |
25.22 |
25.11 - 25.22 |
0.8813 times |
Fri 25 July 2025 |
25.40 (-0.24%) |
25.51 |
25.31 - 26.01 |
0.6867 times |
Thu 24 July 2025 |
25.46 (0%) |
25.48 |
25.44 - 25.56 |
1.0954 times |
Wed 23 July 2025 |
25.46 (0.39%) |
25.37 |
25.35 - 25.47 |
1.265 times |
Tue 22 July 2025 |
25.36 (0.67%) |
25.35 |
25.26 - 25.37 |
1.2567 times |
Mon 21 July 2025 |
25.19 (1.33%) |
25.16 |
25.11 - 25.27 |
1.3568 times |
Fri 18 July 2025 |
24.86 (0%) |
24.99 |
24.84 - 25.01 |
0.5602 times |
Thu 17 July 2025 |
24.86 (0.53%) |
24.69 |
24.69 - 24.87 |
0.9518 times |
Wed 16 July 2025 |
24.73 (-0.04%) |
24.64 |
24.54 - 24.75 |
1.0954 times |
Tue 15 July 2025 |
24.74 (-0.16%) |
24.83 |
24.66 - 24.83 |
1.5708 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEM are 25.2 and 25.4 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 25.16 | | Weekly Target 3 | 25.233333333333 | | Weekly Target 4 | 25.36 | | Weekly Target 5 | 25.43 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.28 (-0.47%) |
25.22 |
25.11 - 25.31 |
0.2924 times |
Fri 25 July 2025 |
25.40 (2.17%) |
25.16 |
25.11 - 26.01 |
0.9556 times |
Fri 18 July 2025 |
24.86 (0.97%) |
24.72 |
24.54 - 25.01 |
0.9161 times |
Fri 11 July 2025 |
24.62 (-0.89%) |
24.59 |
24.50 - 24.74 |
1.6995 times |
Thu 03 July 2025 |
24.84 (2.22%) |
24.34 |
24.30 - 24.84 |
1.5389 times |
Fri 27 June 2025 |
24.30 (1.46%) |
23.99 |
23.93 - 24.56 |
1.3015 times |
Fri 20 June 2025 |
23.95 (-2.17%) |
24.51 |
23.94 - 24.51 |
0.7528 times |
Fri 13 June 2025 |
24.48 (1.62%) |
24.05 |
24.05 - 24.69 |
1.1597 times |
Fri 06 June 2025 |
24.09 (2.42%) |
23.64 |
23.64 - 24.09 |
0.8209 times |
Fri 30 May 2025 |
23.52 (-2.33%) |
23.94 |
23.40 - 23.97 |
0.5627 times |
Fri 23 May 2025 |
24.08 (1.43%) |
23.74 |
23.74 - 24.21 |
1.0616 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEM are 24.89 and 26.4 | Monthly Target 1 | 23.75 | | Monthly Target 2 | 24.52 | | Monthly Target 3 | 25.263333333333 | | Monthly Target 4 | 26.03 | | Monthly Target 5 | 26.77 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.28 (2.93%) |
24.55 |
24.50 - 26.01 |
0.7374 times |
Mon 30 June 2025 |
24.56 (4.42%) |
23.64 |
23.64 - 24.69 |
0.7331 times |
Fri 30 May 2025 |
23.52 (4.07%) |
22.63 |
22.49 - 24.21 |
0.7337 times |
Wed 30 April 2025 |
22.60 (-1.14%) |
22.81 |
19.74 - 22.99 |
1.1911 times |
Mon 31 March 2025 |
22.86 (2.37%) |
22.53 |
22.20 - 23.99 |
1.0743 times |
Fri 28 February 2025 |
22.33 (0.63%) |
21.83 |
21.81 - 23.02 |
0.9293 times |
Fri 31 January 2025 |
22.19 (0.73%) |
22.05 |
21.07 - 22.47 |
1.6818 times |
Tue 31 December 2024 |
22.03 (-1.52%) |
23.82 |
21.97 - 24.08 |
0.8174 times |
Tue 26 November 2024 |
22.37 (-1.24%) |
22.70 |
22.06 - 23.42 |
1.3321 times |
Thu 31 October 2024 |
22.65 (-5.47%) |
24.05 |
22.55 - 24.34 |
0.7699 times |
Mon 30 September 2024 |
23.96 (3.68%) |
23.22 |
21.92 - 24.25 |
0.8735 times |
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value | | 5 day DMA | 25.35 | | 12 day DMA | 25.1 | | 20 day DMA | 24.92 | | 35 day DMA | 24.68 | | 50 day DMA | 24.44 | | 100 day DMA | 23.5 | | 150 day DMA | 23.09 | | 200 day DMA | 23.03 | EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.27 | 25.26 | 25.33 | | 12 day EMA | 25.13 | 25.1 | 25.1 | | 20 day EMA | 24.95 | 24.92 | 24.9 | | 35 day EMA | 24.69 | 24.66 | 24.63 | | 50 day EMA | 24.45 | 24.42 | 24.39 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.35 | 25.36 | 25.37 | | 12 day SMA | 25.1 | 25.05 | 25.01 | | 20 day SMA | 24.92 | 24.88 | 24.84 | | 35 day SMA | 24.68 | 24.64 | 24.61 | | 50 day SMA | 24.44 | 24.41 | 24.38 | | 100 day SMA | 23.5 | 23.48 | 23.45 | | 150 day SMA | 23.09 | 23.07 | 23.05 | | 200 day SMA | 23.03 | 23.02 | 23.02 |
|
|
