Use Dark Theme
bell notificationshomepagelogin

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 25.22 and 25.3

Daily Target 125.19
Daily Target 225.24
Daily Target 325.273333333333
Daily Target 425.32
Daily Target 525.35

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 29 July 2025 25.28 (0.6%) 25.30 25.23 - 25.31 0.8508 times
Mon 28 July 2025 25.13 (-1.06%) 25.22 25.11 - 25.22 0.8813 times
Fri 25 July 2025 25.40 (-0.24%) 25.51 25.31 - 26.01 0.6867 times
Thu 24 July 2025 25.46 (0%) 25.48 25.44 - 25.56 1.0954 times
Wed 23 July 2025 25.46 (0.39%) 25.37 25.35 - 25.47 1.265 times
Tue 22 July 2025 25.36 (0.67%) 25.35 25.26 - 25.37 1.2567 times
Mon 21 July 2025 25.19 (1.33%) 25.16 25.11 - 25.27 1.3568 times
Fri 18 July 2025 24.86 (0%) 24.99 24.84 - 25.01 0.5602 times
Thu 17 July 2025 24.86 (0.53%) 24.69 24.69 - 24.87 0.9518 times
Wed 16 July 2025 24.73 (-0.04%) 24.64 24.54 - 24.75 1.0954 times
Tue 15 July 2025 24.74 (-0.16%) 24.83 24.66 - 24.83 1.5708 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 25.2 and 25.4

Weekly Target 125.03
Weekly Target 225.16
Weekly Target 325.233333333333
Weekly Target 425.36
Weekly Target 525.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 29 July 2025 25.28 (-0.47%) 25.22 25.11 - 25.31 0.2924 times
Fri 25 July 2025 25.40 (2.17%) 25.16 25.11 - 26.01 0.9556 times
Fri 18 July 2025 24.86 (0.97%) 24.72 24.54 - 25.01 0.9161 times
Fri 11 July 2025 24.62 (-0.89%) 24.59 24.50 - 24.74 1.6995 times
Thu 03 July 2025 24.84 (2.22%) 24.34 24.30 - 24.84 1.5389 times
Fri 27 June 2025 24.30 (1.46%) 23.99 23.93 - 24.56 1.3015 times
Fri 20 June 2025 23.95 (-2.17%) 24.51 23.94 - 24.51 0.7528 times
Fri 13 June 2025 24.48 (1.62%) 24.05 24.05 - 24.69 1.1597 times
Fri 06 June 2025 24.09 (2.42%) 23.64 23.64 - 24.09 0.8209 times
Fri 30 May 2025 23.52 (-2.33%) 23.94 23.40 - 23.97 0.5627 times
Fri 23 May 2025 24.08 (1.43%) 23.74 23.74 - 24.21 1.0616 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 24.89 and 26.4

Monthly Target 123.75
Monthly Target 224.52
Monthly Target 325.263333333333
Monthly Target 426.03
Monthly Target 526.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 29 July 2025 25.28 (2.93%) 24.55 24.50 - 26.01 0.7374 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.7331 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.7337 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.1911 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.0743 times
Fri 28 February 2025 22.33 (0.63%) 21.83 21.81 - 23.02 0.9293 times
Fri 31 January 2025 22.19 (0.73%) 22.05 21.07 - 22.47 1.6818 times
Tue 31 December 2024 22.03 (-1.52%) 23.82 21.97 - 24.08 0.8174 times
Tue 26 November 2024 22.37 (-1.24%) 22.70 22.06 - 23.42 1.3321 times
Thu 31 October 2024 22.65 (-5.47%) 24.05 22.55 - 24.34 0.7699 times
Mon 30 September 2024 23.96 (3.68%) 23.22 21.92 - 24.25 0.8735 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.1
20 day DMA 24.92
35 day DMA 24.68
50 day DMA 24.44
100 day DMA 23.5
150 day DMA 23.09
200 day DMA 23.03

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2625.33
12 day EMA25.1325.125.1
20 day EMA24.9524.9224.9
35 day EMA24.6924.6624.63
50 day EMA24.4524.4224.39

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3625.37
12 day SMA25.125.0525.01
20 day SMA24.9224.8824.84
35 day SMA24.6824.6424.61
50 day SMA24.4424.4124.38
100 day SMA23.523.4823.45
150 day SMA23.0923.0723.05
200 day SMA23.0323.0223.02
Back to top Use Dark Theme