Use Dark Theme
bell notificationshomepagelogin

FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 24.75 and 24.83

Daily Target 124.68
Daily Target 224.73
Daily Target 324.76
Daily Target 424.81
Daily Target 524.84

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 July 2025 24.78 (0.65%) 24.72 24.71 - 24.79 0.611 times
Fri 11 July 2025 24.62 (-0.12%) 24.61 24.56 - 24.64 0.4123 times
Thu 10 July 2025 24.65 (0.24%) 24.62 24.54 - 24.66 0.4109 times
Wed 09 July 2025 24.59 (-0.28%) 24.66 24.54 - 24.67 0.7838 times
Tue 08 July 2025 24.66 (0.57%) 24.63 24.51 - 24.74 2.4439 times
Mon 07 July 2025 24.52 (-1.29%) 24.59 24.50 - 24.69 0.8763 times
Thu 03 July 2025 24.84 (0.73%) 24.74 24.74 - 24.84 0.2327 times
Wed 02 July 2025 24.66 (0.37%) 24.61 24.53 - 24.70 0.7879 times
Tue 01 July 2025 24.57 (0.04%) 24.55 24.54 - 24.65 1.4982 times
Mon 30 June 2025 24.56 (1.07%) 24.34 24.30 - 24.56 1.9431 times
Fri 27 June 2025 24.30 (-0.33%) 24.30 24.19 - 24.32 2.286 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 24.75 and 24.83

Weekly Target 124.68
Weekly Target 224.73
Weekly Target 324.76
Weekly Target 424.81
Weekly Target 524.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 July 2025 24.78 (0.65%) 24.72 24.71 - 24.79 0.1951 times
Fri 11 July 2025 24.62 (-0.89%) 24.59 24.50 - 24.74 1.5732 times
Thu 03 July 2025 24.84 (2.22%) 24.34 24.30 - 24.84 1.4246 times
Fri 27 June 2025 24.30 (1.46%) 23.99 23.93 - 24.56 1.2048 times
Fri 20 June 2025 23.95 (-2.17%) 24.51 23.94 - 24.51 0.6969 times
Fri 13 June 2025 24.48 (1.62%) 24.05 24.05 - 24.69 1.0736 times
Fri 06 June 2025 24.09 (2.42%) 23.64 23.64 - 24.09 0.7599 times
Fri 30 May 2025 23.52 (-2.33%) 23.94 23.40 - 23.97 0.5209 times
Fri 23 May 2025 24.08 (1.43%) 23.74 23.74 - 24.21 0.9828 times
Fri 16 May 2025 23.74 (2.06%) 23.53 23.33 - 23.87 1.5684 times
Fri 09 May 2025 23.26 (1.09%) 23.16 22.91 - 23.36 1.0001 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 24.64 and 24.98

Monthly Target 124.37
Monthly Target 224.57
Monthly Target 324.706666666667
Monthly Target 424.91
Monthly Target 525.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 July 2025 24.78 (0.9%) 24.55 24.50 - 24.84 0.4466 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.7562 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.7567 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.2285 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.108 times
Fri 28 February 2025 22.33 (0.63%) 21.83 21.81 - 23.02 0.9584 times
Fri 31 January 2025 22.19 (0.73%) 22.05 21.07 - 22.47 1.7345 times
Tue 31 December 2024 22.03 (-1.52%) 23.82 21.97 - 24.08 0.8431 times
Tue 26 November 2024 22.37 (-1.24%) 22.70 22.06 - 23.42 1.3739 times
Thu 31 October 2024 22.65 (-5.47%) 24.05 22.55 - 24.34 0.7941 times
Mon 30 September 2024 23.96 (3.68%) 23.22 21.92 - 24.25 0.9009 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.59
20 day DMA 24.5
35 day DMA 24.29
50 day DMA 24
100 day DMA 23.23
150 day DMA 22.92
200 day DMA 22.95

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6224.62
12 day EMA24.5924.5624.55
20 day EMA24.4724.4424.42
35 day EMA24.2324.224.17
50 day EMA23.9423.9123.88

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6124.65
12 day SMA24.5924.5724.56
20 day SMA24.524.4924.48
35 day SMA24.2924.2724.25
50 day SMA2423.9623.92
100 day SMA23.2323.2123.2
150 day SMA22.9222.922.89
200 day SMA22.9522.9422.93
Back to top Use Dark Theme