CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse USOI are 49.33 and 49.96 | Daily Target 1 | 48.84 | | Daily Target 2 | 49.18 | | Daily Target 3 | 49.466666666667 | | Daily Target 4 | 49.81 | | Daily Target 5 | 50.1 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.53 (0.86%) |
49.12 |
49.12 - 49.75 |
0.9455 times |
Thu 04 December 2025 |
49.11 (1.11%) |
48.70 |
48.59 - 49.32 |
1.071 times |
Wed 03 December 2025 |
48.57 (0.75%) |
48.73 |
48.47 - 48.95 |
1.0339 times |
Tue 02 December 2025 |
48.21 (-1.17%) |
48.55 |
48.16 - 48.75 |
0.9826 times |
Mon 01 December 2025 |
48.78 (0.25%) |
48.23 |
48.23 - 48.98 |
1.3406 times |
Fri 28 November 2025 |
48.66 (1.12%) |
48.12 |
48.12 - 48.86 |
0.9612 times |
Wed 26 November 2025 |
48.12 (0.9%) |
47.65 |
47.59 - 48.27 |
1.0225 times |
Tue 25 November 2025 |
47.69 (-1.06%) |
47.60 |
47.00 - 47.82 |
0.7345 times |
Mon 24 November 2025 |
48.20 (1.32%) |
47.62 |
47.52 - 48.40 |
1.0197 times |
Fri 21 November 2025 |
47.57 (-1.02%) |
48.00 |
47.20 - 48.00 |
0.8885 times |
Thu 20 November 2025 |
48.06 (-2.08%) |
48.60 |
48.05 - 49.05 |
0.6689 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse USOI are 48.85 and 50.44 | Weekly Target 1 | 47.56 | | Weekly Target 2 | 48.54 | | Weekly Target 3 | 49.146666666667 | | Weekly Target 4 | 50.13 | | Weekly Target 5 | 50.74 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.53 (1.79%) |
48.23 |
48.16 - 49.75 |
1.2884 times |
Fri 28 November 2025 |
48.66 (2.29%) |
47.62 |
47.00 - 48.86 |
0.8962 times |
Fri 21 November 2025 |
47.57 (-3.33%) |
49.21 |
47.20 - 49.92 |
0.9571 times |
Fri 14 November 2025 |
49.21 (0%) |
49.50 |
48.30 - 50.38 |
1.5493 times |
Fri 07 November 2025 |
49.21 (-1.16%) |
49.63 |
48.50 - 50.00 |
0.5751 times |
Fri 31 October 2025 |
49.79 (0%) |
49.76 |
49.51 - 50.00 |
0.1665 times |
Fri 31 October 2025 |
49.79 (-0.02%) |
49.82 |
48.91 - 50.28 |
1.2159 times |
Fri 24 October 2025 |
49.80 (4.38%) |
47.43 |
47.15 - 50.45 |
1.3828 times |
Fri 17 October 2025 |
47.71 (-2.31%) |
49.20 |
47.42 - 49.45 |
0.8398 times |
Fri 10 October 2025 |
48.84 (-2.14%) |
50.05 |
48.70 - 51.45 |
1.129 times |
Fri 03 October 2025 |
49.91 (-4.79%) |
52.00 |
49.73 - 52.00 |
0.7536 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse USOI are 48.85 and 50.44 | Monthly Target 1 | 47.56 | | Monthly Target 2 | 48.54 | | Monthly Target 3 | 49.146666666667 | | Monthly Target 4 | 50.13 | | Monthly Target 5 | 50.74 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.53 (1.79%) |
48.23 |
48.16 - 49.75 |
0.303 times |
Fri 28 November 2025 |
48.66 (-2.27%) |
49.63 |
47.00 - 50.38 |
0.9353 times |
Fri 31 October 2025 |
49.79 (-2.43%) |
50.79 |
47.15 - 51.45 |
1.2295 times |
Tue 30 September 2025 |
51.03 (-1.51%) |
51.98 |
50.25 - 53.00 |
0.8595 times |
Fri 29 August 2025 |
51.81 (-5.54%) |
54.86 |
50.31 - 54.86 |
1.4884 times |
Thu 31 July 2025 |
54.85 (2.29%) |
53.87 |
52.12 - 56.40 |
1.3736 times |
Mon 30 June 2025 |
53.62 (-1.32%) |
54.50 |
52.40 - 57.15 |
1.6155 times |
Fri 30 May 2025 |
54.34 (4.36%) |
52.00 |
50.84 - 55.62 |
0.44 times |
Wed 30 April 2025 |
52.07 (-15.13%) |
61.41 |
50.05 - 61.85 |
0.5804 times |
Mon 31 March 2025 |
61.35 (-0.36%) |
61.60 |
57.47 - 61.64 |
1.1748 times |
Fri 28 February 2025 |
61.57 (-5.1%) |
65.00 |
60.17 - 65.52 |
1.0305 times |
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value | | 5 day DMA | 48.84 | | 12 day DMA | 48.47 | | 20 day DMA | 48.79 | | 35 day DMA | 48.92 | | 50 day DMA | 49.26 | | 100 day DMA | 50.7 | | 150 day DMA | 52.04 | | 200 day DMA | 53.45 | EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.95 | 48.66 | 48.44 | | 12 day EMA | 48.76 | 48.62 | 48.53 | | 20 day EMA | 48.83 | 48.76 | 48.72 | | 35 day EMA | 49.08 | 49.05 | 49.05 | | 50 day EMA | 49.41 | 49.41 | 49.42 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.84 | 48.67 | 48.47 | | 12 day SMA | 48.47 | 48.49 | 48.51 | | 20 day SMA | 48.79 | 48.76 | 48.77 | | 35 day SMA | 48.92 | 48.87 | 48.85 | | 50 day SMA | 49.26 | 49.31 | 49.37 | | 100 day SMA | 50.7 | 50.76 | 50.82 | | 150 day SMA | 52.04 | 52.06 | 52.08 | | 200 day SMA | 53.45 | 53.52 | 53.6 |
|
|
