XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals Strong Daily Stock price targets for XerisPharmaceuticals XERS are 4.32 and 4.54 | Daily Target 1 | 4.27 | | Daily Target 2 | 4.37 | | Daily Target 3 | 4.4866666666667 | | Daily Target 4 | 4.59 | | Daily Target 5 | 4.71 |
Daily price and volume Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
4.48 (-1.97%) |
4.58 |
4.38 - 4.60 |
0.9881 times |
| Wed 30 April 2025 |
4.57 (3.63%) |
4.35 |
4.31 - 4.58 |
1.1079 times |
| Tue 29 April 2025 |
4.41 (0%) |
4.38 |
4.35 - 4.51 |
0.9029 times |
| Mon 28 April 2025 |
4.41 (2.32%) |
4.35 |
4.30 - 4.54 |
2.1836 times |
| Fri 25 April 2025 |
4.31 (0.7%) |
4.24 |
4.16 - 4.34 |
0.8573 times |
| Thu 24 April 2025 |
4.28 (4.39%) |
4.15 |
4.13 - 4.36 |
0.8978 times |
| Tue 22 April 2025 |
4.10 (1.99%) |
4.08 |
4.00 - 4.17 |
1.1747 times |
| Mon 21 April 2025 |
4.02 (-2.19%) |
4.04 |
3.95 - 4.17 |
0.8773 times |
| Thu 17 April 2025 |
4.11 (0.74%) |
4.08 |
4.04 - 4.20 |
1.0105 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.33 |
4.02 - 4.36 |
0 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.33 |
4.02 - 4.36 |
1.0422 times |
Weekly price and charts XerisPharmaceuticals Strong weekly Stock price targets for XerisPharmaceuticals XERS are 4.39 and 4.69 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.46 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.76 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
4.48 (3.94%) |
4.35 |
4.30 - 4.60 |
0.9747 times |
| Fri 25 April 2025 |
4.31 (4.87%) |
4.04 |
3.95 - 4.36 |
0.716 times |
| Thu 17 April 2025 |
4.11 (0.74%) |
4.33 |
4.02 - 4.36 |
0.19 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.33 |
4.02 - 4.36 |
0.196 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.33 |
4.02 - 4.36 |
0 times |
| Wed 16 April 2025 |
4.08 (-1.92%) |
4.24 |
4.02 - 4.40 |
0.4014 times |
| Fri 11 April 2025 |
4.16 (-5.67%) |
4.19 |
3.81 - 4.65 |
1.9318 times |
| Fri 04 April 2025 |
4.41 (-20.97%) |
5.48 |
4.28 - 5.59 |
2.1818 times |
| Fri 28 March 2025 |
5.58 (-3.96%) |
5.83 |
5.51 - 6.07 |
1.2041 times |
| Fri 21 March 2025 |
5.81 (20.54%) |
4.83 |
4.75 - 5.92 |
2.2042 times |
| Fri 14 March 2025 |
4.82 (13.68%) |
4.12 |
4.12 - 4.90 |
2.3356 times |
Monthly price and charts XerisPharmaceuticals Strong monthly Stock price targets for XerisPharmaceuticals XERS are 4.32 and 4.54 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 4.4866666666667 | | Monthly Target 4 | 4.59 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
4.48 (-1.97%) |
4.58 |
4.38 - 4.60 |
0.0507 times |
| Wed 30 April 2025 |
4.57 (-16.76%) |
5.48 |
3.81 - 5.50 |
1.5895 times |
| Mon 31 March 2025 |
5.49 (43.34%) |
3.85 |
3.59 - 6.07 |
2.2873 times |
| Fri 28 February 2025 |
3.83 (7.58%) |
3.48 |
3.45 - 4.10 |
0.9338 times |
| Fri 31 January 2025 |
3.56 (5.01%) |
3.39 |
3.14 - 3.78 |
0.8893 times |
| Tue 31 December 2024 |
3.39 (6.6%) |
3.69 |
3.17 - 3.75 |
0.5489 times |
| Tue 26 November 2024 |
3.18 (-1.24%) |
3.26 |
2.82 - 3.64 |
0.9702 times |
| Thu 31 October 2024 |
3.22 (12.98%) |
2.85 |
2.69 - 3.39 |
0.7542 times |
| Mon 30 September 2024 |
2.85 (1.42%) |
2.79 |
2.48 - 3.04 |
0.9918 times |
| Fri 30 August 2024 |
2.81 (13.31%) |
2.49 |
2.10 - 2.94 |
0.9842 times |
| Wed 31 July 2024 |
2.48 (10.22%) |
2.24 |
2.03 - 2.67 |
0.7113 times |
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.24 | | 20 day DMA | 4.23 | | 35 day DMA | 4.66 | | 50 day DMA | 4.45 | | 100 day DMA | 3.96 | | 150 day DMA | 3.66 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.43 | 4.4 | 4.32 | | 12 day EMA | 4.34 | 4.32 | 4.28 | | 20 day EMA | 4.37 | 4.36 | 4.34 | | 35 day EMA | 4.33 | 4.32 | 4.31 | | 50 day EMA | 4.39 | 4.39 | 4.38 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.4 | 4.3 | | 12 day SMA | 4.24 | 4.21 | 4.2 | | 20 day SMA | 4.23 | 4.22 | 4.24 | | 35 day SMA | 4.66 | 4.66 | 4.66 | | 50 day SMA | 4.45 | 4.44 | 4.43 | | 100 day SMA | 3.96 | 3.95 | 3.94 | | 150 day SMA | 3.66 | 3.65 | 3.64 | | 200 day SMA | 3.39 | 3.38 | 3.37 |
|
|
