XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.58 and 7.94 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.66 | | Daily Target 3 | 7.8466666666667 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.21 |
Daily price and volume Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.84 (-1.01%) |
7.91 |
7.67 - 8.03 |
0.812 times |
Tue 02 September 2025 |
7.92 (1.15%) |
7.74 |
7.70 - 7.97 |
0.9855 times |
Fri 29 August 2025 |
7.83 (0%) |
7.91 |
7.66 - 7.99 |
0.7363 times |
Fri 29 August 2025 |
7.83 (-0.89%) |
7.91 |
7.66 - 7.99 |
0.737 times |
Thu 28 August 2025 |
7.90 (-1.13%) |
8.00 |
7.85 - 8.00 |
0.8303 times |
Wed 27 August 2025 |
7.99 (0.5%) |
7.91 |
7.80 - 8.01 |
1.1411 times |
Tue 26 August 2025 |
7.95 (2.32%) |
7.79 |
7.79 - 8.02 |
2.2202 times |
Mon 25 August 2025 |
7.77 (0.26%) |
7.78 |
7.72 - 7.96 |
0.9502 times |
Fri 22 August 2025 |
7.75 (2.11%) |
7.60 |
7.57 - 7.79 |
0.8269 times |
Thu 21 August 2025 |
7.59 (0.26%) |
7.60 |
7.51 - 7.73 |
0.7604 times |
Wed 20 August 2025 |
7.57 (2.85%) |
7.42 |
7.40 - 7.63 |
0.7872 times |
Weekly price and charts XerisPharmaceuticals Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.76 and 8.12 | Weekly Target 1 | 7.49 | | Weekly Target 2 | 7.66 | | Weekly Target 3 | 7.8466666666667 | | Weekly Target 4 | 8.02 | | Weekly Target 5 | 8.21 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.84 (0.13%) |
7.74 |
7.67 - 8.03 |
0.3396 times |
Fri 29 August 2025 |
7.83 (0%) |
7.91 |
7.66 - 7.99 |
0.1391 times |
Fri 29 August 2025 |
7.83 (1.03%) |
7.78 |
7.66 - 8.02 |
1.1109 times |
Fri 22 August 2025 |
7.75 (0.91%) |
7.62 |
7.27 - 7.79 |
0.8914 times |
Fri 15 August 2025 |
7.68 (12.28%) |
6.80 |
6.77 - 7.72 |
1.5638 times |
Fri 08 August 2025 |
6.84 (27.14%) |
5.65 |
5.25 - 7.09 |
2.6207 times |
Fri 01 August 2025 |
5.38 (7.17%) |
5.01 |
4.87 - 5.41 |
0.8474 times |
Fri 25 July 2025 |
5.02 (-1.57%) |
5.12 |
4.99 - 5.24 |
0.5404 times |
Fri 18 July 2025 |
5.10 (-0.2%) |
5.08 |
5.00 - 5.49 |
0.9335 times |
Fri 11 July 2025 |
5.11 (7.58%) |
4.70 |
4.62 - 5.39 |
1.0131 times |
Thu 03 July 2025 |
4.75 (1.06%) |
4.71 |
4.52 - 4.90 |
0.7237 times |
Monthly price and charts XerisPharmaceuticals Strong monthly Stock price targets for XerisPharmaceuticals XERS are 7.76 and 8.12 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 7.66 | | Monthly Target 3 | 7.8466666666667 | | Monthly Target 4 | 8.02 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.84 (0.13%) |
7.74 |
7.67 - 8.03 |
0.0852 times |
Fri 29 August 2025 |
7.83 (53.83%) |
5.01 |
4.87 - 8.02 |
1.6494 times |
Thu 31 July 2025 |
5.09 (8.99%) |
4.65 |
4.52 - 5.49 |
0.8871 times |
Mon 30 June 2025 |
4.67 (-5.47%) |
5.00 |
4.30 - 5.11 |
1.0476 times |
Fri 30 May 2025 |
4.94 (8.1%) |
4.58 |
4.26 - 5.28 |
1.0355 times |
Wed 30 April 2025 |
4.57 (-16.76%) |
5.48 |
3.81 - 5.50 |
1.3469 times |
Mon 31 March 2025 |
5.49 (43.34%) |
3.85 |
3.59 - 6.07 |
1.9382 times |
Fri 28 February 2025 |
3.83 (7.58%) |
3.48 |
3.45 - 4.10 |
0.7913 times |
Fri 31 January 2025 |
3.56 (5.01%) |
3.39 |
3.14 - 3.78 |
0.7536 times |
Tue 31 December 2024 |
3.39 (6.6%) |
3.69 |
3.17 - 3.75 |
0.4651 times |
Tue 26 November 2024 |
3.18 (-1.24%) |
3.26 |
2.82 - 3.64 |
0.8221 times |
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value | | 5 day DMA | 7.86 | | 12 day DMA | 7.78 | | 20 day DMA | 7.54 | | 35 day DMA | 6.53 | | 50 day DMA | 6.04 | | 100 day DMA | 5.3 | | 150 day DMA | 4.96 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.86 | 7.87 | 7.84 | | 12 day EMA | 7.7 | 7.67 | 7.62 | | 20 day EMA | 7.35 | 7.3 | 7.24 | | 35 day EMA | 6.78 | 6.72 | 6.65 | | 50 day EMA | 6.11 | 6.04 | 5.96 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.86 | 7.89 | 7.9 | | 12 day SMA | 7.78 | 7.74 | 7.72 | | 20 day SMA | 7.54 | 7.43 | 7.3 | | 35 day SMA | 6.53 | 6.46 | 6.39 | | 50 day SMA | 6.04 | 5.98 | 5.91 | | 100 day SMA | 5.3 | 5.26 | 5.23 | | 150 day SMA | 4.96 | 4.93 | 4.9 | | 200 day SMA | 4.54 | 4.52 | 4.5 |
|
|
