Use Dark Theme
bell notificationshomepagelogin

PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 13.61 and 13.91

Daily Target 113.52
Daily Target 213.7
Daily Target 313.823333333333
Daily Target 414
Daily Target 514.12

Daily price and volume Pdl Community

Date Closing Open Range Volume
Wed 16 July 2025 13.87 (0.87%) 13.90 13.65 - 13.95 0.961 times
Tue 15 July 2025 13.75 (-2.27%) 14.08 13.71 - 14.08 1.2921 times
Mon 14 July 2025 14.07 (0.36%) 13.95 13.95 - 14.16 0.3933 times
Fri 11 July 2025 14.02 (-2.57%) 14.26 14.00 - 14.30 0.5766 times
Thu 10 July 2025 14.39 (0.21%) 14.31 14.24 - 14.41 0.8811 times
Wed 09 July 2025 14.36 (0%) 14.27 14.24 - 14.36 0.5204 times
Tue 08 July 2025 14.36 (1.41%) 14.26 14.23 - 14.37 1.3217 times
Mon 07 July 2025 14.16 (-1.19%) 14.29 14.08 - 14.46 1.4725 times
Thu 03 July 2025 14.33 (0.56%) 14.30 14.28 - 14.45 0.5352 times
Wed 02 July 2025 14.25 (1.06%) 14.19 14.12 - 14.28 2.0461 times
Tue 01 July 2025 14.10 (1.88%) 13.80 13.76 - 14.32 1.3542 times

 Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 13.51 and 14.02

Weekly Target 113.38
Weekly Target 213.63
Weekly Target 313.893333333333
Weekly Target 414.14
Weekly Target 514.4

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Wed 16 July 2025 13.87 (-1.07%) 13.95 13.65 - 14.16 0.4943 times
Fri 11 July 2025 14.02 (-2.16%) 14.29 14.00 - 14.46 0.8913 times
Thu 03 July 2025 14.33 (2.5%) 14.05 13.76 - 14.45 0.9316 times
Fri 27 June 2025 13.98 (5.91%) 13.25 13.10 - 14.05 1.4756 times
Fri 20 June 2025 13.20 (1.93%) 13.00 12.81 - 13.34 0.7422 times
Fri 13 June 2025 12.95 (-3.07%) 13.31 12.88 - 13.84 0.9719 times
Fri 06 June 2025 13.36 (-0.22%) 13.43 13.07 - 13.59 0.8979 times
Fri 30 May 2025 13.39 (0.68%) 13.50 13.25 - 13.93 0.8957 times
Fri 23 May 2025 13.30 (-3.41%) 13.70 13.02 - 14.00 0.9311 times
Fri 16 May 2025 13.77 (1.62%) 13.85 13.48 - 14.05 1.7683 times
Fri 09 May 2025 13.55 (2.34%) 13.25 13.19 - 13.72 1.2724 times

 weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 13.76 and 14.57

Monthly Target 113.18
Monthly Target 213.53
Monthly Target 313.993333333333
Monthly Target 414.34
Monthly Target 514.8

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Wed 16 July 2025 13.87 (0.22%) 13.80 13.65 - 14.46 0.4519 times
Mon 30 June 2025 13.84 (3.36%) 13.43 12.81 - 14.06 0.913 times
Fri 30 May 2025 13.39 (4.04%) 12.95 12.73 - 14.05 1.1606 times
Wed 30 April 2025 12.87 (1.58%) 12.58 10.88 - 12.99 1.3112 times
Mon 31 March 2025 12.67 (-3.43%) 13.12 12.50 - 13.49 1.0077 times
Fri 28 February 2025 13.12 (-1.13%) 13.02 12.81 - 13.97 1.0276 times
Fri 31 January 2025 13.27 (2.08%) 13.09 12.59 - 13.40 1.1059 times
Tue 31 December 2024 13.00 (2.36%) 12.98 12.19 - 13.43 0.9243 times
Tue 26 November 2024 12.70 (12.89%) 11.36 11.33 - 13.15 1.142 times
Thu 31 October 2024 11.25 (-3.76%) 11.62 10.88 - 11.99 0.9558 times
Mon 30 September 2024 11.69 (3.09%) 11.22 10.74 - 11.86 1.526 times

 monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.13
20 day DMA 13.82
35 day DMA 13.63
50 day DMA 13.62
100 day DMA 12.96
150 day DMA 13.02
200 day DMA 12.74

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.0214.16
12 day EMA13.981414.05
20 day EMA13.8913.8913.9
35 day EMA13.7513.7413.74
50 day EMA13.5913.5813.57

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.1214.24
12 day SMA14.1314.1314.13
20 day SMA13.8213.7813.76
35 day SMA13.6313.6113.6
50 day SMA13.6213.613.59
100 day SMA12.9612.9512.95
150 day SMA13.0213.0113.01
200 day SMA12.7412.7312.72
Back to top Use Dark Theme