TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather Strong Daily Stock price targets for TandyLeather TLF are 3.18 and 3.33 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.2833333333333 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.43 |
Daily price and volume Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.30 (0.3%) |
3.35 |
3.20 - 3.35 |
1.2918 times |
Thu 10 July 2025 |
3.29 (2.81%) |
3.23 |
3.21 - 3.35 |
0.5837 times |
Wed 09 July 2025 |
3.20 (-3.61%) |
3.30 |
3.19 - 3.32 |
0.2179 times |
Tue 08 July 2025 |
3.32 (5.4%) |
3.19 |
3.10 - 3.42 |
4.428 times |
Mon 07 July 2025 |
3.15 (0%) |
3.20 |
3.15 - 3.20 |
0.3658 times |
Thu 03 July 2025 |
3.15 (-1.25%) |
3.15 |
3.15 - 3.15 |
0.0623 times |
Wed 02 July 2025 |
3.19 (1.27%) |
3.15 |
3.15 - 3.19 |
0.3191 times |
Tue 01 July 2025 |
3.15 (1.94%) |
3.09 |
3.09 - 3.15 |
0.7549 times |
Mon 30 June 2025 |
3.09 (0.32%) |
3.11 |
3.05 - 3.12 |
0.8093 times |
Fri 27 June 2025 |
3.08 (0.65%) |
3.11 |
3.05 - 3.11 |
1.1673 times |
Thu 26 June 2025 |
3.06 (-0.65%) |
3.11 |
3.06 - 3.12 |
0.5525 times |
Weekly price and charts TandyLeather Strong weekly Stock price targets for TandyLeather TLF are 3.2 and 3.52 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.2733333333333 | | Weekly Target 4 | 3.45 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.30 (4.76%) |
3.20 |
3.10 - 3.42 |
1.1125 times |
Thu 03 July 2025 |
3.15 (2.27%) |
3.11 |
3.05 - 3.19 |
0.3143 times |
Fri 27 June 2025 |
3.08 (2.33%) |
3.05 |
3.02 - 3.18 |
0.5695 times |
Fri 20 June 2025 |
3.01 (-1.31%) |
3.10 |
3.00 - 3.18 |
0.2929 times |
Fri 13 June 2025 |
3.05 (-5.86%) |
3.18 |
3.05 - 3.42 |
0.973 times |
Fri 06 June 2025 |
3.24 (4.18%) |
3.23 |
3.00 - 3.24 |
0.6901 times |
Fri 30 May 2025 |
3.11 (5.78%) |
2.99 |
2.99 - 3.47 |
2.4161 times |
Fri 23 May 2025 |
2.94 (2.8%) |
2.88 |
2.86 - 3.05 |
2.1006 times |
Fri 16 May 2025 |
2.86 (-0.35%) |
2.86 |
2.80 - 2.99 |
1.3589 times |
Fri 09 May 2025 |
2.87 (0.7%) |
2.89 |
2.77 - 2.93 |
0.1722 times |
Fri 02 May 2025 |
2.85 (-3.39%) |
2.93 |
2.73 - 2.94 |
0.5695 times |
Monthly price and charts TandyLeather Strong monthly Stock price targets for TandyLeather TLF are 3.2 and 3.53 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.27 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.6 |
Monthly price and volumes Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.30 (6.8%) |
3.09 |
3.09 - 3.42 |
0.25 times |
Mon 30 June 2025 |
3.09 (-0.64%) |
3.23 |
3.00 - 3.42 |
0.5125 times |
Fri 30 May 2025 |
3.11 (11.87%) |
2.78 |
2.76 - 3.47 |
1.2514 times |
Wed 30 April 2025 |
2.78 (-4.14%) |
2.90 |
2.69 - 2.96 |
0.8063 times |
Mon 31 March 2025 |
2.90 (-12.12%) |
3.37 |
2.90 - 3.46 |
0.7973 times |
Fri 28 February 2025 |
3.30 (-32.24%) |
4.71 |
3.12 - 5.48 |
3.0486 times |
Fri 31 January 2025 |
4.87 (1.67%) |
4.79 |
4.27 - 5.22 |
1.7459 times |
Tue 31 December 2024 |
4.79 (17.69%) |
4.70 |
4.50 - 5.30 |
0.7908 times |
Tue 26 November 2024 |
4.07 (-6.86%) |
4.35 |
3.97 - 4.35 |
0.3781 times |
Thu 31 October 2024 |
4.37 (4.3%) |
4.20 |
4.07 - 4.50 |
0.4191 times |
Mon 30 September 2024 |
4.19 (1.7%) |
4.14 |
3.95 - 4.40 |
0.4306 times |
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.17 | | 20 day DMA | 3.13 | | 35 day DMA | 3.1 | | 50 day DMA | 3.02 | | 100 day DMA | 3.05 | | 150 day DMA | 3.6 | | 200 day DMA | 3.76 | EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.23 | 3.2 | | 12 day EMA | 3.19 | 3.17 | 3.15 | | 20 day EMA | 3.16 | 3.15 | 3.13 | | 35 day EMA | 3.09 | 3.08 | 3.07 | | 50 day EMA | 3.04 | 3.03 | 3.02 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.22 | 3.2 | | 12 day SMA | 3.17 | 3.15 | 3.13 | | 20 day SMA | 3.13 | 3.12 | 3.11 | | 35 day SMA | 3.1 | 3.09 | 3.08 | | 50 day SMA | 3.02 | 3.02 | 3.01 | | 100 day SMA | 3.05 | 3.07 | 3.09 | | 150 day SMA | 3.6 | 3.61 | 3.62 | | 200 day SMA | 3.76 | 3.76 | 3.77 |
|
|
