ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear Strong Daily Stock price targets for ColumbiaSportswear COLM are 57.28 and 60.8 | Daily Target 1 | 56.49 | | Daily Target 2 | 58.06 | | Daily Target 3 | 60.01 | | Daily Target 4 | 61.58 | | Daily Target 5 | 63.53 |
Daily price and volume Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
59.63 (-4.24%) |
60.60 |
58.44 - 61.96 |
1.9364 times |
| Thu 01 May 2025 |
62.27 (0.16%) |
62.03 |
61.29 - 63.42 |
1.2053 times |
| Wed 30 April 2025 |
62.17 (-0.91%) |
61.96 |
60.24 - 62.38 |
0.9272 times |
| Tue 29 April 2025 |
62.74 (-1.97%) |
63.20 |
62.55 - 63.94 |
0.9959 times |
| Mon 28 April 2025 |
64.00 (-1.02%) |
64.20 |
63.74 - 65.63 |
0.619 times |
| Fri 25 April 2025 |
64.66 (-1.97%) |
65.55 |
63.86 - 65.60 |
0.8925 times |
| Thu 24 April 2025 |
65.96 (2.52%) |
65.39 |
64.98 - 66.96 |
0.7637 times |
| Tue 22 April 2025 |
64.34 (2%) |
63.85 |
62.97 - 64.56 |
0.819 times |
| Mon 21 April 2025 |
63.08 (-3.72%) |
64.65 |
61.96 - 64.65 |
1.0177 times |
| Thu 17 April 2025 |
65.52 (0.94%) |
65.10 |
64.49 - 65.73 |
0.8232 times |
| Wed 16 April 2025 |
64.91 (0%) |
65.58 |
64.42 - 66.95 |
0 times |
Weekly price and charts ColumbiaSportswear Strong weekly Stock price targets for ColumbiaSportswear COLM are 55.44 and 62.63 | Weekly Target 1 | 54.04 | | Weekly Target 2 | 56.84 | | Weekly Target 3 | 61.233333333333 | | Weekly Target 4 | 64.03 | | Weekly Target 5 | 68.42 |
Weekly price and volumes for Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
59.63 (-7.78%) |
64.20 |
58.44 - 65.63 |
1.8995 times |
| Fri 25 April 2025 |
64.66 (-1.31%) |
64.65 |
61.96 - 66.96 |
1.1673 times |
| Thu 17 April 2025 |
65.52 (0.94%) |
65.58 |
64.42 - 66.95 |
0.2751 times |
| Wed 16 April 2025 |
64.91 (0%) |
65.58 |
64.42 - 66.95 |
0 times |
| Wed 16 April 2025 |
64.91 (0%) |
65.58 |
64.42 - 66.95 |
0.2007 times |
| Wed 16 April 2025 |
64.91 (-1.08%) |
67.11 |
64.42 - 68.49 |
0.4047 times |
| Fri 11 April 2025 |
65.62 (-4.68%) |
67.17 |
59.07 - 68.94 |
2.0008 times |
| Fri 04 April 2025 |
68.84 (-8.58%) |
75.06 |
64.85 - 77.68 |
1.8723 times |
| Fri 28 March 2025 |
75.30 (-1.66%) |
77.09 |
74.99 - 78.20 |
0.5298 times |
| Fri 21 March 2025 |
76.57 (-2.36%) |
78.68 |
74.21 - 80.37 |
1.65 times |
| Fri 14 March 2025 |
78.42 (-6.93%) |
83.71 |
77.11 - 89.00 |
1.5188 times |
Monthly price and charts ColumbiaSportswear Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.55 and 61.53 | Monthly Target 1 | 55.52 | | Monthly Target 2 | 57.57 | | Monthly Target 3 | 60.496666666667 | | Monthly Target 4 | 62.55 | | Monthly Target 5 | 65.48 |
Monthly price and volumes Columbia Sportswear
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
59.63 (-4.09%) |
62.03 |
58.44 - 63.42 |
0.2935 times |
| Wed 30 April 2025 |
62.17 (-17.86%) |
75.83 |
59.07 - 77.68 |
1.8382 times |
| Mon 31 March 2025 |
75.69 (-12.84%) |
86.60 |
74.21 - 89.00 |
1.5233 times |
| Fri 28 February 2025 |
86.84 (-1.65%) |
86.54 |
76.30 - 92.88 |
1.6611 times |
| Fri 31 January 2025 |
88.30 (5.21%) |
84.72 |
80.76 - 91.01 |
0.7836 times |
| Tue 31 December 2024 |
83.93 (-3.44%) |
88.44 |
83.12 - 91.30 |
0.7019 times |
| Tue 26 November 2024 |
86.92 (8.02%) |
80.00 |
79.36 - 88.62 |
0.8723 times |
| Thu 31 October 2024 |
80.47 (-3.27%) |
82.94 |
75.08 - 84.76 |
0.8629 times |
| Mon 30 September 2024 |
83.19 (3.05%) |
80.54 |
79.23 - 84.68 |
0.6365 times |
| Fri 30 August 2024 |
80.73 (-1.19%) |
81.70 |
75.80 - 84.59 |
0.8268 times |
| Wed 31 July 2024 |
81.70 (3.31%) |
79.40 |
75.42 - 84.00 |
1.1164 times |
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value | | 5 day DMA | 62.16 | | 12 day DMA | 63.68 | | 20 day DMA | 64.41 | | 35 day DMA | 69.05 | | 50 day DMA | 74.02 | | 100 day DMA | 79.78 | | 150 day DMA | 80.46 | | 200 day DMA | 80.47 | EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.88 | 63 | 63.37 | | 12 day EMA | 63.51 | 64.22 | 64.57 | | 20 day EMA | 65.39 | 66 | 66.39 | | 35 day EMA | 69.54 | 70.12 | 70.58 | | 50 day EMA | 73.92 | 74.5 | 75 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.16 | 63.17 | 63.91 | | 12 day SMA | 63.68 | 64.12 | 64.34 | | 20 day SMA | 64.41 | 64.7 | 65.03 | | 35 day SMA | 69.05 | 69.57 | 70.04 | | 50 day SMA | 74.02 | 74.64 | 75.19 | | 100 day SMA | 79.78 | 80.09 | 80.33 | | 150 day SMA | 80.46 | 80.61 | 80.75 | | 200 day SMA | 80.47 | 80.57 | 80.65 |
|
|
