WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational Strong Daily Stock price targets for WisekeyInternational WKEY are 8.39 and 9.48 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.57 | | Daily Target 3 | 9.2866666666667 | | Daily Target 4 | 9.66 | | Daily Target 5 | 10.38 |
Daily price and volume Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.95 (-9.32%) |
9.46 |
8.91 - 10.00 |
1.0819 times |
Thu 04 December 2025 |
9.87 (14.1%) |
8.51 |
8.51 - 10.05 |
1.5363 times |
Wed 03 December 2025 |
8.65 (1.05%) |
8.36 |
8.32 - 8.93 |
0.8315 times |
Tue 02 December 2025 |
8.56 (1.54%) |
8.51 |
8.25 - 8.89 |
0.6933 times |
Mon 01 December 2025 |
8.43 (-10.98%) |
9.55 |
8.36 - 9.55 |
1.2668 times |
Fri 28 November 2025 |
9.47 (2.16%) |
9.49 |
9.13 - 9.79 |
0.6565 times |
Wed 26 November 2025 |
9.27 (1.42%) |
9.31 |
8.96 - 9.49 |
0.6834 times |
Tue 25 November 2025 |
9.14 (3.75%) |
8.69 |
8.18 - 9.19 |
0.6599 times |
Mon 24 November 2025 |
8.81 (11.94%) |
7.97 |
7.81 - 8.90 |
0.8667 times |
Fri 21 November 2025 |
7.87 (0.64%) |
7.72 |
7.15 - 8.03 |
1.7239 times |
Thu 20 November 2025 |
7.82 (-6.57%) |
9.02 |
7.77 - 9.27 |
1.8905 times |
Weekly price and charts WisekeyInternational Strong weekly Stock price targets for WisekeyInternational WKEY are 7.7 and 9.5 | Weekly Target 1 | 7.28 | | Weekly Target 2 | 8.12 | | Weekly Target 3 | 9.0833333333333 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.88 |
Weekly price and volumes for Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.95 (-5.49%) |
9.55 |
8.25 - 10.05 |
0.3201 times |
Fri 28 November 2025 |
9.47 (20.33%) |
7.97 |
7.81 - 9.79 |
0.1696 times |
Fri 21 November 2025 |
7.87 (-14.46%) |
9.62 |
7.15 - 10.26 |
0.509 times |
Fri 14 November 2025 |
9.20 (-32.05%) |
14.76 |
9.16 - 15.75 |
0.7051 times |
Fri 07 November 2025 |
13.54 (-20.35%) |
13.18 |
11.51 - 14.74 |
0.5412 times |
Fri 31 October 2025 |
17.00 (0%) |
19.00 |
15.36 - 19.80 |
0.5024 times |
Fri 31 October 2025 |
17.00 (63.93%) |
10.40 |
10.16 - 19.80 |
5.5419 times |
Fri 24 October 2025 |
10.37 (21.71%) |
8.73 |
7.32 - 10.59 |
0.4357 times |
Fri 17 October 2025 |
8.52 (22.24%) |
7.40 |
7.34 - 10.61 |
0.9268 times |
Fri 10 October 2025 |
6.97 (3.26%) |
6.98 |
6.45 - 8.55 |
0.3482 times |
Fri 03 October 2025 |
6.75 (0.9%) |
6.62 |
6.25 - 7.39 |
0.1549 times |
Monthly price and charts WisekeyInternational Strong monthly Stock price targets for WisekeyInternational WKEY are 7.7 and 9.5 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 8.12 | | Monthly Target 3 | 9.0833333333333 | | Monthly Target 4 | 9.92 | | Monthly Target 5 | 10.88 |
Monthly price and volumes Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.95 (-5.49%) |
9.55 |
8.25 - 10.05 |
0.2246 times |
Fri 28 November 2025 |
9.47 (-44.29%) |
13.18 |
7.15 - 15.75 |
1.3508 times |
Fri 31 October 2025 |
17.00 (167.3%) |
6.32 |
6.32 - 19.80 |
5.5248 times |
Tue 30 September 2025 |
6.36 (17.78%) |
5.39 |
5.07 - 6.90 |
0.3828 times |
Fri 29 August 2025 |
5.40 (-7.06%) |
5.55 |
4.75 - 5.98 |
0.1847 times |
Thu 31 July 2025 |
5.81 (-11.43%) |
6.45 |
5.60 - 6.93 |
0.3823 times |
Mon 30 June 2025 |
6.56 (5.47%) |
5.98 |
5.14 - 8.11 |
0.6642 times |
Fri 30 May 2025 |
6.22 (67.2%) |
3.85 |
3.75 - 7.49 |
0.5763 times |
Wed 30 April 2025 |
3.72 (-5.34%) |
3.88 |
2.50 - 4.60 |
0.2387 times |
Mon 31 March 2025 |
3.93 (-8.18%) |
4.41 |
3.44 - 5.30 |
0.4709 times |
Fri 28 February 2025 |
4.28 (-43.01%) |
7.00 |
4.21 - 7.87 |
0.8266 times |
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 8.77 | | 20 day DMA | 9.8 | | 35 day DMA | 10.84 | | 50 day DMA | 9.8 | | 100 day DMA | 7.73 | | 150 day DMA | 7.19 | | 200 day DMA | 6.44 | EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.06 | 9.12 | 8.74 | | 12 day EMA | 9.25 | 9.3 | 9.2 | | 20 day EMA | 9.61 | 9.68 | 9.66 | | 35 day EMA | 9.4 | 9.43 | 9.4 | | 50 day EMA | 9.43 | 9.45 | 9.43 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 9 | 8.88 | | 12 day SMA | 8.77 | 8.84 | 8.78 | | 20 day SMA | 9.8 | 9.98 | 10.21 | | 35 day SMA | 10.84 | 10.84 | 10.83 | | 50 day SMA | 9.8 | 9.75 | 9.67 | | 100 day SMA | 7.73 | 7.7 | 7.66 | | 150 day SMA | 7.19 | 7.16 | 7.12 | | 200 day SMA | 6.44 | 6.42 | 6.4 |
|
|
