WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational Strong Daily Stock price targets for WisekeyInternational WKEY are 5.42 and 6.05 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.94 | | Daily Target 4 | 6.16 | | Daily Target 5 | 6.57 |
Daily price and volume Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.75 (-5.27%) |
6.07 |
5.72 - 6.35 |
1.0272 times |
Thu 10 July 2025 |
6.07 (-3.19%) |
6.20 |
6.00 - 6.30 |
1.2376 times |
Wed 09 July 2025 |
6.27 (0.16%) |
6.30 |
6.08 - 6.45 |
0.7219 times |
Tue 08 July 2025 |
6.26 (-6.01%) |
6.67 |
6.18 - 6.70 |
1.8779 times |
Mon 07 July 2025 |
6.66 (0.3%) |
6.46 |
6.46 - 6.80 |
1.1827 times |
Thu 03 July 2025 |
6.64 (-0.6%) |
6.52 |
6.41 - 6.73 |
0.7571 times |
Wed 02 July 2025 |
6.68 (3.57%) |
6.43 |
6.26 - 6.71 |
0.7901 times |
Tue 01 July 2025 |
6.45 (-1.68%) |
6.45 |
6.21 - 6.50 |
0.3455 times |
Mon 30 June 2025 |
6.56 (-0.15%) |
6.59 |
6.42 - 6.68 |
0.8422 times |
Fri 27 June 2025 |
6.57 (-7.72%) |
6.88 |
6.40 - 6.88 |
1.2179 times |
Thu 26 June 2025 |
7.12 (13.02%) |
6.50 |
6.31 - 7.12 |
1.6816 times |
Weekly price and charts WisekeyInternational Strong weekly Stock price targets for WisekeyInternational WKEY are 5.2 and 6.28 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 6.09 | | Weekly Target 4 | 6.46 | | Weekly Target 5 | 7.17 |
Weekly price and volumes for Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.75 (-13.4%) |
6.46 |
5.72 - 6.80 |
0.8592 times |
Thu 03 July 2025 |
6.64 (1.07%) |
6.59 |
6.21 - 6.73 |
0.3886 times |
Fri 27 June 2025 |
6.57 (4.45%) |
6.21 |
5.14 - 7.12 |
2.0112 times |
Fri 20 June 2025 |
6.29 (-1.87%) |
6.60 |
5.94 - 6.64 |
0.6107 times |
Fri 13 June 2025 |
6.41 (-2.73%) |
6.76 |
6.40 - 8.11 |
1.6008 times |
Fri 06 June 2025 |
6.59 (5.95%) |
5.98 |
5.86 - 6.88 |
0.5834 times |
Fri 30 May 2025 |
6.22 (-6.04%) |
7.03 |
6.00 - 7.49 |
0.9011 times |
Fri 23 May 2025 |
6.62 (13.36%) |
6.00 |
5.71 - 7.35 |
1.6674 times |
Fri 16 May 2025 |
5.84 (30.36%) |
4.73 |
4.60 - 5.98 |
0.9813 times |
Fri 09 May 2025 |
4.48 (2.52%) |
4.45 |
4.10 - 4.85 |
0.3964 times |
Fri 02 May 2025 |
4.37 (15.92%) |
3.79 |
3.67 - 4.53 |
0.5313 times |
Monthly price and charts WisekeyInternational Strong monthly Stock price targets for WisekeyInternational WKEY are 5.2 and 6.28 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 6.09 | | Monthly Target 4 | 6.46 | | Monthly Target 5 | 7.17 |
Monthly price and volumes Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.75 (-12.35%) |
6.45 |
5.72 - 6.80 |
0.0492 times |
Mon 30 June 2025 |
6.56 (5.47%) |
5.98 |
5.14 - 8.11 |
0.2147 times |
Fri 30 May 2025 |
6.22 (67.2%) |
3.85 |
3.75 - 7.49 |
0.1863 times |
Wed 30 April 2025 |
3.72 (-5.34%) |
3.88 |
2.50 - 4.60 |
0.0772 times |
Mon 31 March 2025 |
3.93 (-8.18%) |
4.41 |
3.44 - 5.30 |
0.1522 times |
Fri 28 February 2025 |
4.28 (-43.01%) |
7.00 |
4.21 - 7.87 |
0.2672 times |
Fri 31 January 2025 |
7.51 (-17.11%) |
9.20 |
5.85 - 11.55 |
1.343 times |
Tue 31 December 2024 |
9.06 (329.38%) |
2.05 |
2.05 - 14.00 |
7.6234 times |
Tue 26 November 2024 |
2.11 (7.11%) |
1.97 |
1.61 - 2.40 |
0.0551 times |
Thu 31 October 2024 |
1.97 (-15.09%) |
2.27 |
1.97 - 2.39 |
0.0319 times |
Mon 30 September 2024 |
2.32 (12.62%) |
2.16 |
2.02 - 2.44 |
0.0191 times |
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.44 | | 20 day DMA | 6.44 | | 35 day DMA | 6.56 | | 50 day DMA | 6.01 | | 100 day DMA | 5.14 | | 150 day DMA | 5.95 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.3 | 6.42 | | 12 day EMA | 6.33 | 6.43 | 6.49 | | 20 day EMA | 6.35 | 6.41 | 6.45 | | 35 day EMA | 6.09 | 6.11 | 6.11 | | 50 day EMA | 5.85 | 5.85 | 5.84 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.38 | 6.5 | | 12 day SMA | 6.44 | 6.5 | 6.48 | | 20 day SMA | 6.44 | 6.51 | 6.59 | | 35 day SMA | 6.56 | 6.58 | 6.57 | | 50 day SMA | 6.01 | 5.97 | 5.92 | | 100 day SMA | 5.14 | 5.15 | 5.15 | | 150 day SMA | 5.95 | 5.93 | 5.9 | | 200 day SMA | 4.99 | 4.97 | 4.95 |
|
|
