WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisekeyInternational Strong Daily Stock price targets for WisekeyInternational WKEY are 3.28 and 3.73 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.61 | | Daily Target 4 | 3.85 | | Daily Target 5 | 4.06 |
Daily price and volume Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.64 (-2.15%) |
3.77 |
3.37 - 3.82 |
0.6825 times |
Wed 16 April 2025 |
3.72 (0%) |
3.82 |
3.66 - 3.99 |
0 times |
Wed 16 April 2025 |
3.72 (0%) |
3.82 |
3.66 - 3.99 |
0.6848 times |
Wed 16 April 2025 |
3.72 (0%) |
3.82 |
3.66 - 3.99 |
0 times |
Wed 16 April 2025 |
3.72 (0%) |
3.82 |
3.66 - 3.99 |
0 times |
Wed 16 April 2025 |
3.72 (-5.34%) |
3.82 |
3.66 - 3.99 |
0 times |
Tue 15 April 2025 |
3.93 (-1.75%) |
4.01 |
3.93 - 4.20 |
0.4028 times |
Mon 14 April 2025 |
4.00 (-5.44%) |
4.21 |
3.93 - 4.30 |
1.8912 times |
Fri 11 April 2025 |
4.23 (26.27%) |
3.70 |
3.55 - 4.60 |
5.5087 times |
Thu 10 April 2025 |
3.35 (-7.71%) |
3.49 |
3.31 - 3.60 |
0.8299 times |
Wed 09 April 2025 |
3.63 (12.73%) |
3.27 |
3.27 - 3.82 |
1.4965 times |
Weekly price and charts WisekeyInternational Strong weekly Stock price targets for WisekeyInternational WKEY are 3.2 and 3.82 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.6666666666667 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.64 (-2.15%) |
3.82 |
3.37 - 3.99 |
0.1289 times |
Wed 16 April 2025 |
3.72 (0%) |
3.82 |
3.66 - 3.99 |
0.1293 times |
Wed 16 April 2025 |
3.72 (0%) |
3.82 |
3.66 - 3.99 |
0 times |
Wed 16 April 2025 |
3.72 (0%) |
3.82 |
3.66 - 3.99 |
0 times |
Wed 16 April 2025 |
3.72 (-12.06%) |
4.21 |
3.66 - 4.30 |
0.4332 times |
Fri 11 April 2025 |
4.23 (24.78%) |
3.19 |
2.50 - 4.60 |
2.1029 times |
Fri 04 April 2025 |
3.39 (-14.18%) |
3.89 |
3.11 - 4.13 |
1.3026 times |
Fri 28 March 2025 |
3.95 (-14.69%) |
4.69 |
3.77 - 4.75 |
0.8798 times |
Fri 21 March 2025 |
4.63 (-4.93%) |
5.06 |
4.17 - 5.30 |
2.1197 times |
Fri 14 March 2025 |
4.87 (-2.4%) |
4.82 |
4.23 - 5.20 |
2.9036 times |
Fri 07 March 2025 |
4.99 (16.59%) |
4.41 |
3.44 - 5.11 |
4.6089 times |
Monthly price and charts WisekeyInternational Strong monthly Stock price targets for WisekeyInternational WKEY are 2.02 and 4.12 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 3.58 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 5.68 |
Monthly price and volumes Wisekey International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.64 (-7.38%) |
3.88 |
2.50 - 4.60 |
0.0579 times |
Mon 31 March 2025 |
3.93 (-8.18%) |
4.41 |
3.44 - 5.30 |
0.1569 times |
Fri 28 February 2025 |
4.28 (-43.01%) |
7.00 |
4.21 - 7.87 |
0.2754 times |
Fri 31 January 2025 |
7.51 (-17.11%) |
9.20 |
5.85 - 11.55 |
1.3846 times |
Tue 31 December 2024 |
9.06 (329.38%) |
2.05 |
2.05 - 14.00 |
7.8596 times |
Tue 26 November 2024 |
2.11 (7.11%) |
1.97 |
1.61 - 2.40 |
0.0568 times |
Thu 31 October 2024 |
1.97 (-15.09%) |
2.27 |
1.97 - 2.39 |
0.0329 times |
Mon 30 September 2024 |
2.32 (12.62%) |
2.16 |
2.02 - 2.44 |
0.0197 times |
Fri 30 August 2024 |
2.06 (2.49%) |
2.05 |
1.79 - 3.44 |
0.143 times |
Wed 31 July 2024 |
2.01 (-11.06%) |
2.26 |
1.98 - 2.36 |
0.0131 times |
Fri 28 June 2024 |
2.26 (3.67%) |
2.22 |
2.01 - 2.37 |
0.0136 times |
DMA SMA EMA moving averages of Wisekey International WKEY
DMA (daily moving average) of Wisekey International WKEY
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.72 | | 20 day DMA | 3.77 | | 35 day DMA | 4.13 | | 50 day DMA | 4.57 | | 100 day DMA | 5.84 | | 150 day DMA | 4.6 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Wisekey International WKEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.71 | 3.74 | 3.75 | | 12 day EMA | 3.77 | 3.79 | 3.8 | | 20 day EMA | 3.91 | 3.94 | 3.96 | | 35 day EMA | 4.27 | 4.31 | 4.35 | | 50 day EMA | 4.7 | 4.74 | 4.78 |
SMA (simple moving average) of Wisekey International WKEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.72 | 3.76 | | 12 day SMA | 3.72 | 3.69 | 3.66 | | 20 day SMA | 3.77 | 3.81 | 3.86 | | 35 day SMA | 4.13 | 4.13 | 4.14 | | 50 day SMA | 4.57 | 4.64 | 4.72 | | 100 day SMA | 5.84 | 5.83 | 5.81 | | 150 day SMA | 4.6 | 4.59 | 4.58 | | 200 day SMA | 3.99 | 3.98 | 3.97 |
|
|
