StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares Strong Daily Stock price targets for StrategyShares HNDL are 20.6 and 20.81 | Daily Target 1 | 20.55 | | Daily Target 2 | 20.63 | | Daily Target 3 | 20.763333333333 | | Daily Target 4 | 20.84 | | Daily Target 5 | 20.97 |
Daily price and volume Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.70 (0.1%) |
20.70 |
20.69 - 20.90 |
1.2234 times |
| Wed 30 April 2025 |
20.68 (-0.48%) |
20.45 |
20.41 - 20.74 |
0.9003 times |
| Tue 29 April 2025 |
20.78 (0.63%) |
20.42 |
20.42 - 20.80 |
0.6108 times |
| Mon 28 April 2025 |
20.65 (0.39%) |
20.52 |
20.52 - 20.68 |
1.4307 times |
| Fri 25 April 2025 |
20.57 (0.49%) |
20.40 |
20.40 - 20.60 |
0.904 times |
| Thu 24 April 2025 |
20.47 (2.3%) |
20.28 |
20.28 - 20.54 |
0.9806 times |
| Tue 22 April 2025 |
20.01 (1.68%) |
20.05 |
19.86 - 20.10 |
1.1636 times |
| Mon 21 April 2025 |
19.68 (-2.33%) |
20.08 |
19.56 - 20.08 |
2.09 times |
| Thu 17 April 2025 |
20.15 (0.35%) |
20.22 |
20.09 - 20.28 |
0.6966 times |
| Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.92 - 20.28 |
0 times |
| Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.92 - 20.28 |
0 times |
Weekly price and charts StrategyShares Strong weekly Stock price targets for StrategyShares HNDL are 20.56 and 21.05 | Weekly Target 1 | 20.18 | | Weekly Target 2 | 20.44 | | Weekly Target 3 | 20.67 | | Weekly Target 4 | 20.93 | | Weekly Target 5 | 21.16 |
Weekly price and volumes for Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.70 (0.63%) |
20.52 |
20.41 - 20.90 |
1.023 times |
| Fri 25 April 2025 |
20.57 (2.08%) |
20.08 |
19.56 - 20.60 |
1.262 times |
| Thu 17 April 2025 |
20.15 (0.35%) |
20.20 |
19.92 - 20.28 |
0.1711 times |
| Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.92 - 20.28 |
0 times |
| Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.92 - 20.28 |
0.2797 times |
| Wed 16 April 2025 |
20.08 (0%) |
20.20 |
19.92 - 20.28 |
0 times |
| Wed 16 April 2025 |
20.08 (0.45%) |
20.32 |
19.92 - 20.34 |
0.7955 times |
| Fri 11 April 2025 |
19.99 (0.6%) |
19.24 |
19.00 - 20.43 |
3.0484 times |
| Fri 04 April 2025 |
19.87 (-5.34%) |
20.90 |
19.84 - 21.24 |
2.1515 times |
| Fri 28 March 2025 |
20.99 (-0.43%) |
21.13 |
20.88 - 21.32 |
1.2689 times |
| Fri 21 March 2025 |
21.08 (1.01%) |
20.97 |
20.90 - 21.26 |
1.3804 times |
Monthly price and charts StrategyShares Strong monthly Stock price targets for StrategyShares HNDL are 20.6 and 20.81 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 20.63 | | Monthly Target 3 | 20.763333333333 | | Monthly Target 4 | 20.84 | | Monthly Target 5 | 20.97 |
Monthly price and volumes Strategy Shares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
20.70 (0.1%) |
20.70 |
20.69 - 20.90 |
0.0424 times |
| Wed 30 April 2025 |
20.68 (-1.94%) |
20.99 |
19.00 - 21.24 |
1.1521 times |
| Mon 31 March 2025 |
21.09 (-2.95%) |
21.89 |
20.60 - 21.89 |
1.0923 times |
| Fri 28 February 2025 |
21.73 (0.18%) |
21.28 |
21.28 - 21.92 |
1.1732 times |
| Fri 31 January 2025 |
21.69 (1.69%) |
21.34 |
20.93 - 21.89 |
1.1479 times |
| Tue 31 December 2024 |
21.33 (-3.79%) |
22.36 |
21.07 - 22.38 |
1.0398 times |
| Tue 26 November 2024 |
22.17 (3.07%) |
21.53 |
21.41 - 22.21 |
1.0191 times |
| Thu 31 October 2024 |
21.51 (-3.33%) |
22.27 |
21.51 - 22.30 |
1.0174 times |
| Mon 30 September 2024 |
22.25 (1.23%) |
21.84 |
21.64 - 22.34 |
0.942 times |
| Fri 30 August 2024 |
21.98 (2.09%) |
21.59 |
20.83 - 21.98 |
1.3737 times |
| Wed 31 July 2024 |
21.53 (1.94%) |
21.09 |
20.92 - 21.69 |
1.5168 times |
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value | | 5 day DMA | 20.68 | | 12 day DMA | 20.33 | | 20 day DMA | 20.19 | | 35 day DMA | 20.49 | | 50 day DMA | 20.75 | | 100 day DMA | 21.18 | | 150 day DMA | 21.45 | | 200 day DMA | 21.49 | EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.62 | 20.58 | 20.53 | | 12 day EMA | 20.45 | 20.41 | 20.36 | | 20 day EMA | 20.41 | 20.38 | 20.35 | | 35 day EMA | 20.58 | 20.57 | 20.56 | | 50 day EMA | 20.82 | 20.83 | 20.84 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.68 | 20.63 | 20.5 | | 12 day SMA | 20.33 | 20.28 | 20.23 | | 20 day SMA | 20.19 | 20.13 | 20.09 | | 35 day SMA | 20.49 | 20.49 | 20.5 | | 50 day SMA | 20.75 | 20.77 | 20.79 | | 100 day SMA | 21.18 | 21.19 | 21.21 | | 150 day SMA | 21.45 | 21.46 | 21.47 | | 200 day SMA | 21.49 | 21.5 | 21.5 |
|
|
