BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPP are 13.94 and 14.26 | Daily Target 1 | 13.67 | | Daily Target 2 | 13.89 | | Daily Target 3 | 13.993333333333 | | Daily Target 4 | 14.21 | | Daily Target 5 | 14.31 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.10 (1.29%) |
14.07 |
13.78 - 14.10 |
1.8554 times |
Wed 16 April 2025 |
13.92 (0%) |
13.80 |
13.80 - 14.00 |
0.0027 times |
Wed 16 April 2025 |
13.92 (0%) |
13.80 |
13.80 - 14.00 |
0.0027 times |
Wed 16 April 2025 |
13.92 (0%) |
13.80 |
13.80 - 14.00 |
0.0027 times |
Wed 16 April 2025 |
13.92 (0%) |
13.80 |
13.80 - 14.00 |
0.0027 times |
Wed 16 April 2025 |
13.92 (0%) |
13.80 |
13.80 - 14.00 |
1.9726 times |
Wed 16 April 2025 |
13.92 (0.65%) |
13.80 |
13.80 - 14.00 |
0.0027 times |
Tue 15 April 2025 |
13.83 (-0.22%) |
14.06 |
13.82 - 14.18 |
1.4581 times |
Mon 14 April 2025 |
13.86 (-0.43%) |
13.90 |
13.86 - 14.16 |
2.9737 times |
Fri 11 April 2025 |
13.92 (0.58%) |
13.88 |
13.75 - 14.13 |
1.7267 times |
Thu 10 April 2025 |
13.84 (-1%) |
13.85 |
13.74 - 14.07 |
2.2447 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPP are 13.94 and 14.26 | Weekly Target 1 | 13.67 | | Weekly Target 2 | 13.89 | | Weekly Target 3 | 13.993333333333 | | Weekly Target 4 | 14.21 | | Weekly Target 5 | 14.31 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.10 (1.29%) |
13.80 |
13.78 - 14.10 |
0.153 times |
Wed 16 April 2025 |
13.92 (0%) |
13.80 |
13.80 - 14.00 |
0.0002 times |
Wed 16 April 2025 |
13.92 (0%) |
13.80 |
13.80 - 14.00 |
0.0002 times |
Wed 16 April 2025 |
13.92 (0%) |
13.80 |
13.80 - 14.00 |
0.0002 times |
Wed 16 April 2025 |
13.92 (0%) |
13.80 |
13.80 - 14.00 |
0.1625 times |
Wed 16 April 2025 |
13.92 (0%) |
13.90 |
13.80 - 14.18 |
0.3652 times |
Fri 11 April 2025 |
13.92 (3.88%) |
13.01 |
13.01 - 14.13 |
1.7237 times |
Fri 04 April 2025 |
13.40 (-5.03%) |
14.12 |
13.31 - 14.45 |
4.6878 times |
Fri 28 March 2025 |
14.11 (-7.23%) |
15.19 |
14.11 - 15.38 |
1.7 times |
Fri 21 March 2025 |
15.21 (-2.5%) |
15.55 |
15.16 - 15.60 |
1.2071 times |
Fri 14 March 2025 |
15.60 (6.41%) |
14.65 |
14.62 - 15.64 |
1.2466 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPP are 13.56 and 14.95 | Monthly Target 1 | 12.45 | | Monthly Target 2 | 13.27 | | Monthly Target 3 | 13.836666666667 | | Monthly Target 4 | 14.66 | | Monthly Target 5 | 15.23 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.10 (3.6%) |
13.82 |
13.01 - 14.40 |
0.7515 times |
Mon 31 March 2025 |
13.61 (-15.47%) |
15.96 |
13.39 - 16.05 |
1.5105 times |
Fri 28 February 2025 |
16.10 (6.27%) |
15.15 |
14.92 - 16.25 |
0.4917 times |
Fri 31 January 2025 |
15.15 (9.7%) |
13.89 |
13.61 - 15.30 |
1.2388 times |
Tue 31 December 2024 |
13.81 (-17.31%) |
16.13 |
13.78 - 16.13 |
1.1754 times |
Tue 26 November 2024 |
16.70 (1.52%) |
16.41 |
15.60 - 17.29 |
0.814 times |
Thu 31 October 2024 |
16.45 (-4.91%) |
17.08 |
16.40 - 18.20 |
0.9751 times |
Mon 30 September 2024 |
17.30 (14.19%) |
15.03 |
13.91 - 17.42 |
1.481 times |
Fri 30 August 2024 |
15.15 (1%) |
14.95 |
14.43 - 15.49 |
0.8234 times |
Wed 31 July 2024 |
15.00 (5.63%) |
14.44 |
14.21 - 15.24 |
0.7386 times |
Fri 28 June 2024 |
14.20 (-5.02%) |
14.90 |
14.15 - 15.50 |
0.5457 times |
DMA SMA EMA moving averages of Brookfield Property BPYPP
DMA (daily moving average) of Brookfield Property BPYPP
| DMA period | DMA value | | 5 day DMA | 13.96 | | 12 day DMA | 13.92 | | 20 day DMA | 13.88 | | 35 day DMA | 14.42 | | 50 day DMA | 14.86 | | 100 day DMA | 14.94 | | 150 day DMA | 15.52 | | 200 day DMA | 15.33 | EMA (exponential moving average) of Brookfield Property BPYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.97 | 13.91 | 13.91 | | 12 day EMA | 13.97 | 13.95 | 13.95 | | 20 day EMA | 14.1 | 14.1 | 14.12 | | 35 day EMA | 14.4 | 14.42 | 14.45 | | 50 day EMA | 14.83 | 14.86 | 14.9 |
SMA (simple moving average) of Brookfield Property BPYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.96 | 13.92 | 13.92 | | 12 day SMA | 13.92 | 13.88 | 13.82 | | 20 day SMA | 13.88 | 13.9 | 13.97 | | 35 day SMA | 14.42 | 14.46 | 14.52 | | 50 day SMA | 14.86 | 14.89 | 14.93 | | 100 day SMA | 14.94 | 14.96 | 14.97 | | 150 day SMA | 15.52 | 15.52 | 15.52 | | 200 day SMA | 15.33 | 15.34 | 15.34 |
|
|
