BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrookfieldProperty Strong Daily Stock price targets for BrookfieldProperty BPYPP are 14.46 and 14.73 | Daily Target 1 | 14.41 | | Daily Target 2 | 14.51 | | Daily Target 3 | 14.68 | | Daily Target 4 | 14.78 | | Daily Target 5 | 14.95 |
Daily price and volume Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.61 (-1.55%) |
14.85 |
14.58 - 14.85 |
1.1756 times |
Fri 11 July 2025 |
14.84 (-0.4%) |
14.74 |
14.71 - 14.84 |
1.1903 times |
Thu 10 July 2025 |
14.90 (-0.86%) |
15.09 |
14.85 - 15.13 |
0.4776 times |
Wed 09 July 2025 |
15.03 (0.54%) |
14.94 |
14.94 - 15.07 |
0.6539 times |
Tue 08 July 2025 |
14.95 (-0.53%) |
15.11 |
14.95 - 15.23 |
1.3226 times |
Mon 07 July 2025 |
15.03 (0.13%) |
15.10 |
14.95 - 15.24 |
1.543 times |
Thu 03 July 2025 |
15.01 (-0.92%) |
15.21 |
15.00 - 15.39 |
1.3005 times |
Wed 02 July 2025 |
15.15 (0.93%) |
14.98 |
14.78 - 15.20 |
0.676 times |
Tue 01 July 2025 |
15.01 (-0.53%) |
15.10 |
14.95 - 15.48 |
1.2197 times |
Mon 30 June 2025 |
15.09 (-0.53%) |
15.15 |
15.03 - 15.23 |
0.4409 times |
Fri 27 June 2025 |
15.17 (0.13%) |
15.00 |
15.00 - 15.38 |
1.8883 times |
Weekly price and charts BrookfieldProperty Strong weekly Stock price targets for BrookfieldProperty BPYPP are 14.46 and 14.73 | Weekly Target 1 | 14.41 | | Weekly Target 2 | 14.51 | | Weekly Target 3 | 14.68 | | Weekly Target 4 | 14.78 | | Weekly Target 5 | 14.95 |
Weekly price and volumes for Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.61 (-1.55%) |
14.85 |
14.58 - 14.85 |
0.2369 times |
Fri 11 July 2025 |
14.84 (-1.13%) |
15.10 |
14.71 - 15.24 |
1.0453 times |
Thu 03 July 2025 |
15.01 (-1.05%) |
15.15 |
14.78 - 15.48 |
0.7329 times |
Fri 27 June 2025 |
15.17 (3.76%) |
14.69 |
14.34 - 15.38 |
2.1128 times |
Fri 20 June 2025 |
14.62 (0.27%) |
14.57 |
14.40 - 14.87 |
0.5523 times |
Fri 13 June 2025 |
14.58 (2.17%) |
14.38 |
14.27 - 14.82 |
0.8795 times |
Fri 06 June 2025 |
14.27 (-0.14%) |
14.26 |
14.20 - 14.60 |
0.9372 times |
Fri 30 May 2025 |
14.29 (-4.48%) |
14.89 |
14.20 - 15.13 |
1.3755 times |
Fri 23 May 2025 |
14.96 (-0.99%) |
15.15 |
14.76 - 15.48 |
0.7684 times |
Fri 16 May 2025 |
15.11 (1.14%) |
14.91 |
14.84 - 15.18 |
1.3592 times |
Fri 09 May 2025 |
14.94 (1.63%) |
14.59 |
14.59 - 15.18 |
0.5463 times |
Monthly price and charts BrookfieldProperty Strong monthly Stock price targets for BrookfieldProperty BPYPP are 14.15 and 15.05 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 14.3 | | Monthly Target 3 | 14.89 | | Monthly Target 4 | 15.2 | | Monthly Target 5 | 15.79 |
Monthly price and volumes Brookfield Property
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.61 (-3.18%) |
15.10 |
14.58 - 15.48 |
0.3999 times |
Mon 30 June 2025 |
15.09 (5.6%) |
14.26 |
14.20 - 15.38 |
0.9489 times |
Fri 30 May 2025 |
14.29 (-1.11%) |
14.49 |
14.20 - 15.48 |
0.9056 times |
Wed 30 April 2025 |
14.45 (6.17%) |
13.82 |
13.01 - 14.47 |
1.0412 times |
Mon 31 March 2025 |
13.61 (-15.47%) |
15.96 |
13.39 - 16.05 |
1.6319 times |
Fri 28 February 2025 |
16.10 (6.27%) |
15.15 |
14.92 - 16.25 |
0.5312 times |
Fri 31 January 2025 |
15.15 (9.7%) |
13.89 |
13.61 - 15.30 |
1.3383 times |
Tue 31 December 2024 |
13.81 (-17.31%) |
16.13 |
13.78 - 16.13 |
1.2699 times |
Tue 26 November 2024 |
16.70 (1.52%) |
16.41 |
15.60 - 17.29 |
0.8795 times |
Thu 31 October 2024 |
16.45 (-4.91%) |
17.08 |
16.40 - 18.20 |
1.0535 times |
Mon 30 September 2024 |
17.30 (14.19%) |
15.03 |
13.91 - 17.42 |
1.6 times |
DMA SMA EMA moving averages of Brookfield Property BPYPP
DMA (daily moving average) of Brookfield Property BPYPP
| DMA period | DMA value | | 5 day DMA | 14.87 | | 12 day DMA | 15 | | 20 day DMA | 14.87 | | 35 day DMA | 14.75 | | 50 day DMA | 14.8 | | 100 day DMA | 14.74 | | 150 day DMA | 14.8 | | 200 day DMA | 15.32 | EMA (exponential moving average) of Brookfield Property BPYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.93 | 14.98 | | 12 day EMA | 14.88 | 14.93 | 14.95 | | 20 day EMA | 14.86 | 14.89 | 14.89 | | 35 day EMA | 14.83 | 14.84 | 14.84 | | 50 day EMA | 14.76 | 14.77 | 14.77 |
SMA (simple moving average) of Brookfield Property BPYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.87 | 14.95 | 14.98 | | 12 day SMA | 15 | 15.02 | 15.02 | | 20 day SMA | 14.87 | 14.86 | 14.85 | | 35 day SMA | 14.75 | 14.77 | 14.78 | | 50 day SMA | 14.8 | 14.8 | 14.78 | | 100 day SMA | 14.74 | 14.75 | 14.76 | | 150 day SMA | 14.8 | 14.82 | 14.83 | | 200 day SMA | 15.32 | 15.32 | 15.32 |
|
|
