PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice Strong Daily Stock price targets for PrincipalPrice PSET are 67.24 and 67.46 | Daily Target 1 | 67.06 | | Daily Target 2 | 67.2 | | Daily Target 3 | 67.276666666667 | | Daily Target 4 | 67.42 | | Daily Target 5 | 67.5 |
Daily price and volume Principal Price
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
67.35 (1.42%) |
67.13 |
67.13 - 67.35 |
0.384 times |
| Thu 01 May 2025 |
66.41 (0.48%) |
66.81 |
66.41 - 66.81 |
0.2688 times |
| Wed 30 April 2025 |
66.09 (0.49%) |
65.73 |
64.83 - 66.09 |
1.8433 times |
| Tue 29 April 2025 |
65.77 (1.08%) |
65.29 |
65.14 - 65.78 |
1.3057 times |
| Mon 28 April 2025 |
65.07 (-0.12%) |
65.62 |
64.56 - 65.62 |
2.381 times |
| Fri 25 April 2025 |
65.15 (0.4%) |
64.55 |
64.55 - 65.15 |
0.7296 times |
| Thu 24 April 2025 |
64.89 (3.99%) |
63.46 |
63.46 - 64.89 |
1.6897 times |
| Tue 22 April 2025 |
62.40 (2.72%) |
61.94 |
61.82 - 62.52 |
0 times |
| Mon 21 April 2025 |
60.75 (-2.25%) |
60.95 |
60.08 - 60.95 |
0.4608 times |
| Thu 17 April 2025 |
62.15 (-0.03%) |
62.16 |
61.99 - 62.36 |
0.937 times |
| Wed 16 April 2025 |
62.17 (0%) |
63.14 |
62.12 - 63.14 |
0 times |
Weekly price and charts PrincipalPrice Strong weekly Stock price targets for PrincipalPrice PSET are 65.96 and 68.75 | Weekly Target 1 | 63.63 | | Weekly Target 2 | 65.49 | | Weekly Target 3 | 66.42 | | Weekly Target 4 | 68.28 | | Weekly Target 5 | 69.21 |
Weekly price and volumes for Principal Price
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
67.35 (3.38%) |
65.62 |
64.56 - 67.35 |
0.5235 times |
| Fri 25 April 2025 |
65.15 (4.83%) |
60.95 |
60.08 - 65.15 |
0.2439 times |
| Thu 17 April 2025 |
62.15 (-0.03%) |
63.14 |
61.99 - 63.14 |
0.0793 times |
| Wed 16 April 2025 |
62.17 (0%) |
63.14 |
62.12 - 63.14 |
0 times |
| Wed 16 April 2025 |
62.17 (0%) |
63.14 |
62.12 - 63.14 |
0.0524 times |
| Wed 16 April 2025 |
62.17 (-1.79%) |
64.44 |
62.12 - 64.44 |
0.1951 times |
| Fri 11 April 2025 |
63.30 (6.1%) |
59.94 |
58.37 - 64.49 |
7.4979 times |
| Fri 04 April 2025 |
59.66 (-9.21%) |
65.06 |
59.66 - 67.06 |
0.517 times |
| Fri 28 March 2025 |
65.71 (-2.1%) |
68.27 |
65.60 - 68.46 |
0.3382 times |
| Fri 21 March 2025 |
67.12 (-0.21%) |
67.09 |
66.45 - 67.97 |
0.5528 times |
| Fri 14 March 2025 |
67.26 (-1.91%) |
67.34 |
65.47 - 67.34 |
0.634 times |
Monthly price and charts PrincipalPrice Strong monthly Stock price targets for PrincipalPrice PSET are 66.88 and 67.82 | Monthly Target 1 | 66.1 | | Monthly Target 2 | 66.72 | | Monthly Target 3 | 67.036666666667 | | Monthly Target 4 | 67.66 | | Monthly Target 5 | 67.98 |
Monthly price and volumes Principal Price
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
67.35 (1.91%) |
66.81 |
66.41 - 67.35 |
0.026 times |
| Wed 30 April 2025 |
66.09 (0.12%) |
65.38 |
58.37 - 67.06 |
4.2178 times |
| Mon 31 March 2025 |
66.01 (-6.17%) |
70.62 |
64.95 - 70.62 |
0.9197 times |
| Fri 28 February 2025 |
70.35 (-4.64%) |
72.28 |
69.27 - 74.01 |
0.5898 times |
| Fri 31 January 2025 |
73.77 (3.07%) |
71.66 |
70.65 - 75.56 |
2.0332 times |
| Tue 31 December 2024 |
71.57 (-2.19%) |
74.25 |
71.45 - 74.37 |
0.5562 times |
| Tue 26 November 2024 |
73.17 (5.45%) |
70.03 |
69.98 - 73.40 |
0.33 times |
| Thu 31 October 2024 |
69.39 (-2.5%) |
70.30 |
69.39 - 72.68 |
0.4737 times |
| Mon 30 September 2024 |
71.17 (2.55%) |
68.29 |
65.83 - 71.50 |
0.4682 times |
| Fri 30 August 2024 |
69.40 (1.57%) |
67.31 |
62.16 - 69.62 |
0.3855 times |
| Wed 31 July 2024 |
68.33 (0.09%) |
67.97 |
66.35 - 70.77 |
0.4758 times |
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value | | 5 day DMA | 66.14 | | 12 day DMA | 64.2 | | 20 day DMA | 63.52 | | 35 day DMA | 64.51 | | 50 day DMA | 65.83 | | 100 day DMA | 69.48 | | 150 day DMA | 70.18 | | 200 day DMA | 69.6 | EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.17 | 65.58 | 65.16 | | 12 day EMA | 64.95 | 64.51 | 64.17 | | 20 day EMA | 64.64 | 64.35 | 64.13 | | 35 day EMA | 65.37 | 65.25 | 65.18 | | 50 day EMA | 66.49 | 66.46 | 66.46 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.14 | 65.7 | 65.39 | | 12 day SMA | 64.2 | 63.77 | 63.41 | | 20 day SMA | 63.52 | 63.14 | 62.8 | | 35 day SMA | 64.51 | 64.46 | 64.46 | | 50 day SMA | 65.83 | 65.95 | 66.1 | | 100 day SMA | 69.48 | 69.54 | 69.61 | | 150 day SMA | 70.18 | 70.2 | 70.22 | | 200 day SMA | 69.6 | 69.61 | 69.63 |
|
|
