MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN Strong Daily Stock price targets for MerusN MRUS are 55.01 and 57.22 | Daily Target 1 | 53.33 | | Daily Target 2 | 54.47 | | Daily Target 3 | 55.536666666667 | | Daily Target 4 | 56.68 | | Daily Target 5 | 57.75 |
Daily price and volume Merus N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.62 (2.06%) |
54.39 |
54.39 - 56.60 |
1.2484 times |
Fri 11 July 2025 |
54.50 (-1.11%) |
54.91 |
53.92 - 55.23 |
0.5679 times |
Thu 10 July 2025 |
55.11 (1.1%) |
54.27 |
53.05 - 55.30 |
1.2505 times |
Wed 09 July 2025 |
54.51 (4.17%) |
52.87 |
52.51 - 55.07 |
2.3444 times |
Tue 08 July 2025 |
52.33 (-0.48%) |
52.58 |
51.78 - 53.50 |
0.8108 times |
Mon 07 July 2025 |
52.58 (-2.3%) |
53.39 |
52.12 - 53.90 |
0.6378 times |
Thu 03 July 2025 |
53.82 (0.92%) |
53.86 |
53.22 - 54.11 |
0.3999 times |
Wed 02 July 2025 |
53.33 (1.27%) |
52.53 |
52.53 - 54.18 |
1.0608 times |
Tue 01 July 2025 |
52.66 (0.11%) |
52.58 |
52.25 - 53.69 |
1.0488 times |
Mon 30 June 2025 |
52.60 (-0.74%) |
53.19 |
52.54 - 53.99 |
0.6307 times |
Fri 27 June 2025 |
52.99 (-0.36%) |
53.48 |
52.53 - 53.62 |
0.8232 times |
Weekly price and charts MerusN Strong weekly Stock price targets for MerusN MRUS are 55.01 and 57.22 | Weekly Target 1 | 53.33 | | Weekly Target 2 | 54.47 | | Weekly Target 3 | 55.536666666667 | | Weekly Target 4 | 56.68 | | Weekly Target 5 | 57.75 |
Weekly price and volumes for Merus N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.62 (2.06%) |
54.39 |
54.39 - 56.60 |
0.1248 times |
Fri 11 July 2025 |
54.50 (1.26%) |
53.39 |
51.78 - 55.30 |
0.5611 times |
Thu 03 July 2025 |
53.82 (1.57%) |
53.19 |
52.25 - 54.18 |
0.314 times |
Fri 27 June 2025 |
52.99 (-0.23%) |
52.82 |
51.84 - 54.81 |
0.4787 times |
Fri 20 June 2025 |
53.11 (-2.75%) |
53.00 |
52.29 - 54.59 |
0.6687 times |
Fri 13 June 2025 |
54.61 (-2.85%) |
56.66 |
54.02 - 57.36 |
0.987 times |
Fri 06 June 2025 |
56.21 (0.25%) |
56.61 |
55.55 - 62.98 |
2.0587 times |
Fri 30 May 2025 |
56.07 (1.69%) |
57.00 |
49.46 - 57.66 |
1.6329 times |
Fri 23 May 2025 |
55.14 (32.68%) |
41.55 |
40.11 - 57.45 |
2.4782 times |
Fri 16 May 2025 |
41.56 (1.61%) |
41.92 |
39.40 - 43.37 |
0.6959 times |
Fri 09 May 2025 |
40.90 (-7.45%) |
44.23 |
37.92 - 45.12 |
0.9468 times |
Monthly price and charts MerusN Strong monthly Stock price targets for MerusN MRUS are 53.7 and 58.52 | Monthly Target 1 | 49.85 | | Monthly Target 2 | 52.73 | | Monthly Target 3 | 54.666666666667 | | Monthly Target 4 | 57.55 | | Monthly Target 5 | 59.49 |
Monthly price and volumes Merus N
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.62 (5.74%) |
52.58 |
51.78 - 56.60 |
0.354 times |
Mon 30 June 2025 |
52.60 (-6.19%) |
56.61 |
51.84 - 62.98 |
1.6085 times |
Fri 30 May 2025 |
56.07 (23.2%) |
45.71 |
37.92 - 57.66 |
2.2745 times |
Wed 30 April 2025 |
45.51 (8.13%) |
42.07 |
33.19 - 45.99 |
1.081 times |
Mon 31 March 2025 |
42.09 (-10.62%) |
47.24 |
39.00 - 49.88 |
0.9417 times |
Fri 28 February 2025 |
47.09 (15.02%) |
39.58 |
39.49 - 48.10 |
0.7573 times |
Fri 31 January 2025 |
40.94 (-2.64%) |
42.52 |
37.77 - 47.75 |
0.9618 times |
Tue 31 December 2024 |
42.05 (-8.33%) |
42.12 |
41.03 - 45.58 |
0.5969 times |
Tue 26 November 2024 |
45.87 (-8.13%) |
50.18 |
42.30 - 55.39 |
0.6952 times |
Thu 31 October 2024 |
49.93 (-0.06%) |
50.52 |
49.22 - 54.95 |
0.7292 times |
Mon 30 September 2024 |
49.96 (-2.02%) |
51.04 |
46.65 - 52.12 |
0.7743 times |
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value | | 5 day DMA | 54.41 | | 12 day DMA | 53.6 | | 20 day DMA | 53.64 | | 35 day DMA | 53.77 | | 50 day DMA | 50.28 | | 100 day DMA | 47.23 | | 150 day DMA | 45.42 | | 200 day DMA | 46.66 | EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.63 | 54.14 | 53.96 | | 12 day EMA | 54.04 | 53.75 | 53.61 | | 20 day EMA | 53.64 | 53.43 | 53.32 | | 35 day EMA | 51.74 | 51.51 | 51.33 | | 50 day EMA | 50.21 | 49.99 | 49.81 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.41 | 53.81 | 53.67 | | 12 day SMA | 53.6 | 53.46 | 53.43 | | 20 day SMA | 53.64 | 53.61 | 53.71 | | 35 day SMA | 53.77 | 53.44 | 53.07 | | 50 day SMA | 50.28 | 50.07 | 49.88 | | 100 day SMA | 47.23 | 47.08 | 46.94 | | 150 day SMA | 45.42 | 45.36 | 45.29 | | 200 day SMA | 46.66 | 46.64 | 46.61 |
|
|
