MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN Strong Daily Stock price targets for MerusN MRUS are 42.59 and 43.69 | Daily Target 1 | 41.7 | | Daily Target 2 | 42.38 | | Daily Target 3 | 42.8 | | Daily Target 4 | 43.48 | | Daily Target 5 | 43.9 |
Daily price and volume Merus N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.06 (2.74%) |
42.12 |
42.12 - 43.22 |
0.5016 times |
Wed 16 April 2025 |
41.91 (0%) |
43.22 |
41.70 - 43.22 |
0 times |
Wed 16 April 2025 |
41.91 (0%) |
43.22 |
41.70 - 43.22 |
0 times |
Wed 16 April 2025 |
41.91 (-3.03%) |
43.22 |
41.70 - 43.22 |
1.6556 times |
Tue 15 April 2025 |
43.22 (1.86%) |
42.26 |
41.53 - 43.46 |
0.9266 times |
Mon 14 April 2025 |
42.43 (1.1%) |
42.57 |
41.06 - 42.57 |
0.966 times |
Fri 11 April 2025 |
41.97 (8.67%) |
38.70 |
38.19 - 42.12 |
1.3021 times |
Thu 10 April 2025 |
38.62 (-2.38%) |
39.24 |
35.53 - 39.24 |
1.5692 times |
Wed 09 April 2025 |
39.56 (13.38%) |
34.08 |
33.19 - 40.00 |
1.6541 times |
Tue 08 April 2025 |
34.89 (-6.69%) |
38.50 |
34.31 - 39.49 |
1.4249 times |
Mon 07 April 2025 |
37.39 (-1.89%) |
36.52 |
35.01 - 37.62 |
1.7502 times |
Weekly price and charts MerusN Strong weekly Stock price targets for MerusN MRUS are 41.62 and 43.14 | Weekly Target 1 | 41.14 | | Weekly Target 2 | 42.1 | | Weekly Target 3 | 42.66 | | Weekly Target 4 | 43.62 | | Weekly Target 5 | 44.18 |
Weekly price and volumes for Merus N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.06 (2.74%) |
43.22 |
41.70 - 43.22 |
0.1068 times |
Wed 16 April 2025 |
41.91 (0%) |
43.22 |
41.70 - 43.22 |
0 times |
Wed 16 April 2025 |
41.91 (-0.14%) |
42.57 |
41.06 - 43.46 |
0.7552 times |
Fri 11 April 2025 |
41.97 (10.13%) |
36.52 |
33.19 - 42.12 |
1.639 times |
Fri 04 April 2025 |
38.11 (-14.57%) |
45.05 |
36.46 - 45.44 |
2.2195 times |
Fri 28 March 2025 |
44.61 (-5.57%) |
47.53 |
44.00 - 49.80 |
0.6698 times |
Fri 21 March 2025 |
47.24 (0.3%) |
48.47 |
46.00 - 48.78 |
0.871 times |
Fri 14 March 2025 |
47.10 (2.24%) |
45.24 |
45.03 - 49.88 |
1.2029 times |
Fri 07 March 2025 |
46.07 (-2.17%) |
47.24 |
43.58 - 47.43 |
1.2284 times |
Fri 28 February 2025 |
47.09 (-0.59%) |
47.11 |
43.90 - 47.97 |
1.3076 times |
Fri 21 February 2025 |
47.37 (17.84%) |
40.63 |
40.54 - 48.10 |
1.1301 times |
Monthly price and charts MerusN Strong monthly Stock price targets for MerusN MRUS are 38.13 and 48.52 | Monthly Target 1 | 29.55 | | Monthly Target 2 | 36.31 | | Monthly Target 3 | 39.943333333333 | | Monthly Target 4 | 46.7 | | Monthly Target 5 | 50.33 |
Monthly price and volumes Merus N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.06 (2.3%) |
42.07 |
33.19 - 43.58 |
1.0315 times |
Mon 31 March 2025 |
42.09 (-10.62%) |
47.24 |
39.00 - 49.88 |
1.1675 times |
Fri 28 February 2025 |
47.09 (15.02%) |
39.58 |
39.49 - 48.10 |
0.9389 times |
Fri 31 January 2025 |
40.94 (-2.64%) |
42.52 |
37.77 - 47.75 |
1.1925 times |
Tue 31 December 2024 |
42.05 (-8.33%) |
42.12 |
41.03 - 45.58 |
0.74 times |
Tue 26 November 2024 |
45.87 (-8.13%) |
50.18 |
42.30 - 55.39 |
0.8619 times |
Thu 31 October 2024 |
49.93 (-0.06%) |
50.52 |
49.22 - 54.95 |
0.9041 times |
Mon 30 September 2024 |
49.96 (-2.02%) |
51.04 |
46.65 - 52.12 |
0.9601 times |
Fri 30 August 2024 |
50.99 (-3.87%) |
53.40 |
47.50 - 54.63 |
0.8612 times |
Wed 31 July 2024 |
53.04 (-10.36%) |
52.79 |
50.51 - 59.38 |
1.3423 times |
Fri 28 June 2024 |
59.17 (11.14%) |
53.08 |
48.93 - 61.28 |
1.7719 times |
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value | | 5 day DMA | 42.4 | | 12 day DMA | 40.42 | | 20 day DMA | 41.82 | | 35 day DMA | 43.98 | | 50 day DMA | 43.78 | | 100 day DMA | 43.02 | | 150 day DMA | 45.69 | | 200 day DMA | 47.6 | EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.21 | 41.79 | 41.73 | | 12 day EMA | 41.82 | 41.59 | 41.53 | | 20 day EMA | 42.15 | 42.05 | 42.07 | | 35 day EMA | 42.5 | 42.47 | 42.5 | | 50 day EMA | 43.4 | 43.41 | 43.47 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.4 | 42.28 | 42.29 | | 12 day SMA | 40.42 | 40.3 | 40.4 | | 20 day SMA | 41.82 | 42.09 | 42.34 | | 35 day SMA | 43.98 | 44.07 | 44.17 | | 50 day SMA | 43.78 | 43.75 | 43.72 | | 100 day SMA | 43.02 | 43.09 | 43.18 | | 150 day SMA | 45.69 | 45.74 | 45.8 | | 200 day SMA | 47.6 | 47.68 | 47.76 |
|
|
