FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets FrequencyElectronics Strong Daily Stock price targets for FrequencyElectronics FEIM are 18.24 and 19.28 | Daily Target 1 | 17.46 | | Daily Target 2 | 17.98 | | Daily Target 3 | 18.5 | | Daily Target 4 | 19.02 | | Daily Target 5 | 19.54 |
Daily price and volume Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.50 (3.64%) |
17.98 |
17.98 - 19.02 |
1.8938 times |
| Thu 01 May 2025 |
17.85 (-4.03%) |
18.81 |
17.85 - 18.81 |
0.4911 times |
| Wed 30 April 2025 |
18.60 (-1.12%) |
18.50 |
16.69 - 19.24 |
1.398 times |
| Tue 29 April 2025 |
18.81 (1.07%) |
18.50 |
18.50 - 19.50 |
1.2192 times |
| Mon 28 April 2025 |
18.61 (-1.06%) |
18.76 |
18.33 - 19.50 |
1.2203 times |
| Fri 25 April 2025 |
18.81 (2.51%) |
18.47 |
17.74 - 19.00 |
1.4084 times |
| Thu 24 April 2025 |
18.35 (2.86%) |
18.00 |
17.76 - 18.40 |
0.6293 times |
| Tue 22 April 2025 |
17.84 (7.66%) |
16.84 |
16.84 - 18.65 |
1.1077 times |
| Mon 21 April 2025 |
16.57 (-4.11%) |
17.05 |
16.50 - 17.25 |
0.31 times |
| Thu 17 April 2025 |
17.28 (2.01%) |
17.15 |
16.80 - 17.39 |
0.3222 times |
| Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
Weekly price and charts FrequencyElectronics Strong weekly Stock price targets for FrequencyElectronics FEIM are 16.19 and 19 | Weekly Target 1 | 15.42 | | Weekly Target 2 | 16.96 | | Weekly Target 3 | 18.23 | | Weekly Target 4 | 19.77 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.50 (-1.65%) |
18.76 |
16.69 - 19.50 |
3.448 times |
| Fri 25 April 2025 |
18.81 (8.85%) |
17.05 |
16.50 - 19.00 |
1.9148 times |
| Thu 17 April 2025 |
17.28 (2.01%) |
16.59 |
16.59 - 17.39 |
0.1786 times |
| Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0.1563 times |
| Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
| Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
| Wed 16 April 2025 |
16.94 (0%) |
16.59 |
16.59 - 17.17 |
0 times |
| Wed 16 April 2025 |
16.94 (2.54%) |
17.00 |
16.59 - 17.43 |
0.5855 times |
| Fri 11 April 2025 |
16.52 (9.69%) |
14.97 |
14.50 - 17.00 |
2.1856 times |
| Fri 04 April 2025 |
15.06 (-3.03%) |
15.40 |
14.41 - 15.98 |
1.5313 times |
| Fri 28 March 2025 |
15.53 (-4.49%) |
16.27 |
15.39 - 16.75 |
0.9632 times |
Monthly price and charts FrequencyElectronics Strong monthly Stock price targets for FrequencyElectronics FEIM are 17.59 and 18.76 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 17.89 | | Monthly Target 3 | 18.456666666667 | | Monthly Target 4 | 19.06 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Frequency Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.50 (-0.54%) |
18.81 |
17.85 - 19.02 |
0.1708 times |
| Wed 30 April 2025 |
18.60 (18.85%) |
15.86 |
14.41 - 19.50 |
1.0862 times |
| Mon 31 March 2025 |
15.65 (-0.63%) |
15.83 |
13.69 - 17.40 |
1.0602 times |
| Fri 28 February 2025 |
15.75 (-5.86%) |
16.40 |
14.98 - 17.89 |
0.6391 times |
| Fri 31 January 2025 |
16.73 (-9.67%) |
18.60 |
16.10 - 19.40 |
0.9993 times |
| Tue 31 December 2024 |
18.52 (33.43%) |
13.30 |
12.70 - 20.33 |
2.2291 times |
| Tue 26 November 2024 |
13.88 (9.98%) |
12.57 |
12.47 - 13.90 |
0.5978 times |
| Thu 31 October 2024 |
12.62 (4.47%) |
11.91 |
11.71 - 13.23 |
0.3763 times |
| Mon 30 September 2024 |
12.08 (-14.33%) |
14.14 |
11.74 - 14.31 |
1.1726 times |
| Fri 30 August 2024 |
14.10 (3.68%) |
13.22 |
11.51 - 14.50 |
1.6684 times |
| Wed 31 July 2024 |
13.60 (49.29%) |
8.97 |
8.80 - 14.23 |
3.015 times |
DMA SMA EMA moving averages of Frequency Electronics FEIM
DMA (daily moving average) of Frequency Electronics FEIM
| DMA period | DMA value | | 5 day DMA | 18.47 | | 12 day DMA | 17.93 | | 20 day DMA | 17.49 | | 35 day DMA | 16.77 | | 50 day DMA | 16.23 | | 100 day DMA | 16.89 | | 150 day DMA | 15.51 | | 200 day DMA | 14.83 | EMA (exponential moving average) of Frequency Electronics FEIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.34 | 18.26 | 18.47 | | 12 day EMA | 17.98 | 17.89 | 17.9 | | 20 day EMA | 17.57 | 17.47 | 17.43 | | 35 day EMA | 17.01 | 16.92 | 16.87 | | 50 day EMA | 16.46 | 16.38 | 16.32 |
SMA (simple moving average) of Frequency Electronics FEIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.47 | 18.54 | 18.64 | | 12 day SMA | 17.93 | 17.8 | 17.72 | | 20 day SMA | 17.49 | 17.41 | 17.29 | | 35 day SMA | 16.77 | 16.68 | 16.63 | | 50 day SMA | 16.23 | 16.17 | 16.13 | | 100 day SMA | 16.89 | 16.87 | 16.82 | | 150 day SMA | 15.51 | 15.46 | 15.43 | | 200 day SMA | 14.83 | 14.78 | 14.74 |
|
|
