IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc Strong Daily Stock price targets for IconPlc ICLR are 140.11 and 152.6 | Daily Target 1 | 130.08 | | Daily Target 2 | 137.64 | | Daily Target 3 | 142.56666666667 | | Daily Target 4 | 150.13 | | Daily Target 5 | 155.06 |
Daily price and volume Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
145.21 (-4.11%) |
142.60 |
135.00 - 147.49 |
1.7795 times |
| Wed 30 April 2025 |
151.44 (1.43%) |
149.30 |
145.61 - 151.92 |
1.2308 times |
| Tue 29 April 2025 |
149.31 (2.97%) |
142.89 |
141.98 - 150.04 |
1.6119 times |
| Mon 28 April 2025 |
145.00 (0.03%) |
146.29 |
143.02 - 146.66 |
0.532 times |
| Fri 25 April 2025 |
144.96 (-0.66%) |
144.90 |
142.84 - 145.51 |
0.4669 times |
| Thu 24 April 2025 |
145.92 (6.67%) |
142.69 |
140.17 - 147.07 |
1.1541 times |
| Tue 22 April 2025 |
136.79 (-0.32%) |
136.72 |
133.28 - 138.14 |
1.7935 times |
| Mon 21 April 2025 |
137.23 (-1.5%) |
138.65 |
133.63 - 139.01 |
0.6496 times |
| Thu 17 April 2025 |
139.32 (-2.94%) |
142.41 |
137.87 - 142.41 |
0.7817 times |
| Wed 16 April 2025 |
143.54 (-0.33%) |
146.42 |
142.53 - 148.16 |
0 times |
| Wed 16 April 2025 |
144.01 (0.33%) |
146.42 |
142.53 - 148.16 |
0.4692 times |
Weekly price and charts IconPlc Strong weekly Stock price targets for IconPlc ICLR are 131.65 and 148.57 | Weekly Target 1 | 127.12 | | Weekly Target 2 | 136.17 | | Weekly Target 3 | 144.04333333333 | | Weekly Target 4 | 153.09 | | Weekly Target 5 | 160.96 |
Weekly price and volumes for Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
145.21 (0.17%) |
146.29 |
135.00 - 151.92 |
2.7663 times |
| Fri 25 April 2025 |
144.96 (4.05%) |
138.65 |
133.28 - 147.07 |
2.1813 times |
| Thu 17 April 2025 |
139.32 (-3.26%) |
146.42 |
137.87 - 148.16 |
0.4195 times |
| Wed 16 April 2025 |
144.01 (0.33%) |
146.42 |
142.53 - 148.16 |
0.2518 times |
| Wed 16 April 2025 |
143.54 (0%) |
146.42 |
142.53 - 148.16 |
0 times |
| Wed 16 April 2025 |
143.54 (0%) |
146.42 |
142.53 - 148.16 |
0 times |
| Wed 16 April 2025 |
143.54 (-0.35%) |
144.54 |
142.53 - 148.22 |
0.497 times |
| Fri 11 April 2025 |
144.04 (-6.3%) |
149.22 |
138.51 - 159.42 |
1.9212 times |
| Fri 04 April 2025 |
153.72 (-14.16%) |
175.28 |
151.64 - 176.30 |
1.4065 times |
| Fri 28 March 2025 |
179.07 (-3.14%) |
185.01 |
176.03 - 188.05 |
0.5563 times |
| Fri 21 March 2025 |
184.87 (0.16%) |
184.69 |
177.92 - 188.18 |
0.893 times |
Monthly price and charts IconPlc Strong monthly Stock price targets for IconPlc ICLR are 140.11 and 152.6 | Monthly Target 1 | 130.08 | | Monthly Target 2 | 137.64 | | Monthly Target 3 | 142.56666666667 | | Monthly Target 4 | 150.13 | | Monthly Target 5 | 155.06 |
Monthly price and volumes Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
145.21 (-4.11%) |
142.60 |
135.00 - 147.49 |
0.2044 times |
| Wed 30 April 2025 |
151.44 (-13.46%) |
175.88 |
133.28 - 175.88 |
1.7302 times |
| Mon 31 March 2025 |
174.99 (-7.91%) |
179.50 |
168.00 - 189.18 |
0.9413 times |
| Fri 28 February 2025 |
190.02 (-4.55%) |
194.19 |
181.51 - 208.95 |
0.9626 times |
| Fri 31 January 2025 |
199.08 (-5.07%) |
212.52 |
194.33 - 228.29 |
1.1052 times |
| Tue 31 December 2024 |
209.71 (-1.15%) |
218.21 |
200.69 - 222.58 |
0.7106 times |
| Tue 26 November 2024 |
212.15 (-4.48%) |
222.44 |
183.38 - 231.89 |
1.6747 times |
| Thu 31 October 2024 |
222.11 (-22.69%) |
287.31 |
220.01 - 303.69 |
1.4835 times |
| Mon 30 September 2024 |
287.31 (-10.79%) |
319.05 |
269.09 - 323.25 |
0.7898 times |
| Fri 30 August 2024 |
322.06 (-1.94%) |
328.24 |
300.01 - 331.53 |
0.3976 times |
| Wed 31 July 2024 |
328.44 (4.78%) |
316.43 |
288.43 - 347.72 |
0.6816 times |
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value | | 5 day DMA | 147.18 | | 12 day DMA | 143.86 | | 20 day DMA | 144.5 | | 35 day DMA | 157.72 | | 50 day DMA | 166.84 | | 100 day DMA | 185.24 | | 150 day DMA | 207.26 | | 200 day DMA | 234.86 | EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.69 | 147.43 | 145.42 | | 12 day EMA | 146.07 | 146.23 | 145.28 | | 20 day EMA | 148.83 | 149.21 | 148.98 | | 35 day EMA | 156.8 | 157.48 | 157.84 | | 50 day EMA | 166.8 | 167.68 | 168.34 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.18 | 147.33 | 144.4 | | 12 day SMA | 143.86 | 143.72 | 143.06 | | 20 day SMA | 144.5 | 144.78 | 144.89 | | 35 day SMA | 157.72 | 158.69 | 159.6 | | 50 day SMA | 166.84 | 167.97 | 168.77 | | 100 day SMA | 185.24 | 185.98 | 186.59 | | 150 day SMA | 207.26 | 208.3 | 209.31 | | 200 day SMA | 234.86 | 235.8 | 236.69 |
|
|
