TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TomiEnvironmental Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.9 and 0.97 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.91333333333333 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.98 |
Daily price and volume Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.91 (2.25%) |
0.90 |
0.88 - 0.95 |
1.4008 times |
Mon 20 October 2025 |
0.89 (-1.11%) |
0.90 |
0.89 - 0.90 |
0.4122 times |
Fri 17 October 2025 |
0.90 (-3.23%) |
0.94 |
0.90 - 0.94 |
0.5403 times |
Thu 16 October 2025 |
0.93 (-1.06%) |
0.98 |
0.93 - 0.98 |
0.8185 times |
Wed 15 October 2025 |
0.94 (-3.09%) |
0.95 |
0.94 - 0.97 |
1.4489 times |
Tue 14 October 2025 |
0.97 (-1.02%) |
0.98 |
0.95 - 0.99 |
1.1847 times |
Mon 13 October 2025 |
0.98 (1.03%) |
0.99 |
0.93 - 0.99 |
1.0046 times |
Fri 10 October 2025 |
0.97 (-3%) |
1.02 |
0.97 - 1.02 |
0.5964 times |
Thu 09 October 2025 |
1.00 (0%) |
1.02 |
0.98 - 1.02 |
1.0166 times |
Wed 08 October 2025 |
1.00 (1.01%) |
1.01 |
0.96 - 1.02 |
1.5769 times |
Tue 07 October 2025 |
0.99 (-1%) |
1.03 |
0.99 - 1.03 |
0.7204 times |
Weekly price and charts TomiEnvironmental Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.9 and 0.97 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.91333333333333 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.91 (1.11%) |
0.90 |
0.88 - 0.95 |
0.2387 times |
Fri 17 October 2025 |
0.90 (-7.22%) |
0.99 |
0.90 - 0.99 |
0.6578 times |
Fri 10 October 2025 |
0.97 (-4.9%) |
1.05 |
0.96 - 1.05 |
0.6376 times |
Fri 03 October 2025 |
1.02 (-0.97%) |
1.02 |
1.00 - 1.05 |
1.0946 times |
Fri 26 September 2025 |
1.03 (7.29%) |
0.93 |
0.91 - 1.14 |
2.5948 times |
Fri 19 September 2025 |
0.96 (12.94%) |
0.83 |
0.80 - 1.07 |
3.4984 times |
Fri 12 September 2025 |
0.85 (-3.41%) |
0.85 |
0.82 - 0.92 |
0.3688 times |
Fri 05 September 2025 |
0.88 (7.32%) |
0.83 |
0.79 - 0.98 |
0.5458 times |
Fri 29 August 2025 |
0.82 (0%) |
0.84 |
0.82 - 0.84 |
0.0732 times |
Fri 29 August 2025 |
0.82 (-3.53%) |
0.83 |
0.82 - 0.87 |
0.2903 times |
Fri 22 August 2025 |
0.85 (-7.61%) |
0.91 |
0.77 - 0.92 |
1.4699 times |
Monthly price and charts TomiEnvironmental Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.81 and 0.98 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.94666666666667 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.91 (-9.9%) |
1.00 |
0.88 - 1.05 |
0.4254 times |
Tue 30 September 2025 |
1.01 (23.17%) |
0.83 |
0.79 - 1.14 |
1.3052 times |
Fri 29 August 2025 |
0.82 (-15.46%) |
0.98 |
0.77 - 1.20 |
0.6434 times |
Thu 31 July 2025 |
0.97 (-9.35%) |
1.03 |
0.91 - 1.11 |
0.5089 times |
Mon 30 June 2025 |
1.07 (24.42%) |
0.90 |
0.86 - 1.20 |
0.6742 times |
Fri 30 May 2025 |
0.86 (10.26%) |
0.77 |
0.77 - 0.89 |
0.2044 times |
Wed 30 April 2025 |
0.78 (-4.88%) |
0.80 |
0.63 - 0.84 |
0.4781 times |
Mon 31 March 2025 |
0.82 (-7.87%) |
0.85 |
0.70 - 0.95 |
3.3935 times |
Fri 28 February 2025 |
0.89 (-6.32%) |
0.94 |
0.81 - 1.08 |
0.4111 times |
Fri 31 January 2025 |
0.95 (-9.52%) |
1.00 |
0.82 - 1.50 |
1.9559 times |
Tue 31 December 2024 |
1.05 (40%) |
0.73 |
0.70 - 1.08 |
5.8445 times |
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.96 | | 20 day DMA | 0.98 | | 35 day DMA | 0.95 | | 50 day DMA | 0.92 | | 100 day DMA | 0.97 | | 150 day DMA | 0.92 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Tomi Environmental TOMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.92 | 0.94 | | 12 day EMA | 0.94 | 0.95 | 0.96 | | 20 day EMA | 0.95 | 0.95 | 0.96 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Tomi Environmental TOMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.93 | 0.94 | | 12 day SMA | 0.96 | 0.97 | 0.98 | | 20 day SMA | 0.98 | 0.99 | 0.99 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.92 | 0.93 | 0.93 | | 100 day SMA | 0.97 | 0.97 | 0.97 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 0.93 | 0.93 | 0.93 |
|
|
