TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TomiEnvironmental Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.99 and 1.02 | Daily Target 1 | 0.98 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.01 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.04 |
Daily price and volume Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.00 (-0.99%) |
1.01 |
1.00 - 1.03 |
0.2218 times |
Fri 11 July 2025 |
1.01 (1%) |
1.00 |
1.00 - 1.01 |
0.903 times |
Thu 10 July 2025 |
1.00 (0%) |
1.00 |
1.00 - 1.01 |
0.2139 times |
Wed 09 July 2025 |
1.00 (-0.99%) |
1.03 |
1.00 - 1.03 |
3.5525 times |
Tue 08 July 2025 |
1.01 (-3.81%) |
1.03 |
1.01 - 1.09 |
2.1703 times |
Mon 07 July 2025 |
1.05 (-2.78%) |
1.05 |
1.00 - 1.10 |
1.3426 times |
Thu 03 July 2025 |
1.08 (2.86%) |
1.04 |
1.04 - 1.08 |
0.1782 times |
Wed 02 July 2025 |
1.05 (-4.55%) |
1.10 |
1.05 - 1.11 |
0.3762 times |
Tue 01 July 2025 |
1.10 (2.8%) |
1.03 |
1.03 - 1.10 |
0.8634 times |
Mon 30 June 2025 |
1.07 (1.9%) |
1.08 |
1.02 - 1.08 |
0.1782 times |
Fri 27 June 2025 |
1.05 (0.96%) |
1.01 |
1.01 - 1.06 |
0.1861 times |
Weekly price and charts TomiEnvironmental Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.99 and 1.02 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.01 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.00 (-0.99%) |
1.01 |
1.00 - 1.03 |
0.0498 times |
Fri 11 July 2025 |
1.01 (-6.48%) |
1.05 |
1.00 - 1.10 |
1.8382 times |
Thu 03 July 2025 |
1.08 (2.86%) |
1.08 |
1.02 - 1.11 |
0.3586 times |
Fri 27 June 2025 |
1.05 (1.94%) |
1.01 |
1.00 - 1.12 |
0.6584 times |
Fri 20 June 2025 |
1.03 (-4.63%) |
1.08 |
1.01 - 1.11 |
0.3933 times |
Fri 13 June 2025 |
1.08 (1.89%) |
1.09 |
1.06 - 1.19 |
0.6735 times |
Fri 06 June 2025 |
1.06 (23.26%) |
0.90 |
0.86 - 1.20 |
4.5743 times |
Fri 30 May 2025 |
0.86 (1.18%) |
0.84 |
0.77 - 0.86 |
0.3532 times |
Fri 23 May 2025 |
0.85 (-1.16%) |
0.85 |
0.81 - 0.89 |
0.6024 times |
Fri 16 May 2025 |
0.86 (0%) |
0.87 |
0.82 - 0.89 |
0.4983 times |
Fri 09 May 2025 |
0.86 (8.86%) |
0.78 |
0.78 - 0.87 |
0.4102 times |
Monthly price and charts TomiEnvironmental Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.95 and 1.06 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.0366666666667 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Tomi Environmental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.00 (-6.54%) |
1.03 |
1.00 - 1.11 |
0.166 times |
Mon 30 June 2025 |
1.07 (24.42%) |
0.90 |
0.86 - 1.20 |
0.4768 times |
Fri 30 May 2025 |
0.86 (10.26%) |
0.77 |
0.77 - 0.89 |
0.1445 times |
Wed 30 April 2025 |
0.78 (-4.88%) |
0.80 |
0.63 - 0.84 |
0.3381 times |
Mon 31 March 2025 |
0.82 (-7.87%) |
0.85 |
0.70 - 0.95 |
2.4 times |
Fri 28 February 2025 |
0.89 (-6.32%) |
0.94 |
0.81 - 1.08 |
0.2907 times |
Fri 31 January 2025 |
0.95 (-9.52%) |
1.00 |
0.82 - 1.50 |
1.3833 times |
Tue 31 December 2024 |
1.05 (40%) |
0.73 |
0.70 - 1.08 |
4.1334 times |
Tue 26 November 2024 |
0.75 (-15.73%) |
0.84 |
0.68 - 0.95 |
0.236 times |
Thu 31 October 2024 |
0.89 (12.66%) |
0.74 |
0.69 - 1.00 |
0.4313 times |
Mon 30 September 2024 |
0.79 (-5.95%) |
0.82 |
0.73 - 0.90 |
0.2263 times |
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1.04 | | 20 day DMA | 1.05 | | 35 day DMA | 1.02 | | 50 day DMA | 0.96 | | 100 day DMA | 0.89 | | 150 day DMA | 0.91 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Tomi Environmental TOMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.02 | 1.02 | | 12 day EMA | 1.03 | 1.03 | 1.03 | | 20 day EMA | 1.03 | 1.03 | 1.03 | | 35 day EMA | 1 | 1 | 1 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Tomi Environmental TOMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1.01 | 1.03 | | 12 day SMA | 1.04 | 1.04 | 1.05 | | 20 day SMA | 1.05 | 1.05 | 1.06 | | 35 day SMA | 1.02 | 1.01 | 1.01 | | 50 day SMA | 0.96 | 0.96 | 0.95 | | 100 day SMA | 0.89 | 0.89 | 0.89 | | 150 day SMA | 0.91 | 0.91 | 0.91 | | 200 day SMA | 0.88 | 0.88 | 0.88 |
|
|
