JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 101.66 and 105.65 | Daily Target 1 | 98.63 | | Daily Target 2 | 100.7 | | Daily Target 3 | 102.61666666667 | | Daily Target 4 | 104.69 | | Daily Target 5 | 106.61 |
Daily price and volume Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.78 (1.21%) |
101.37 |
100.54 - 104.53 |
0.8263 times |
Wed 16 April 2025 |
101.55 (0%) |
103.95 |
100.42 - 103.96 |
0 times |
Wed 16 April 2025 |
101.55 (0%) |
103.95 |
100.42 - 103.96 |
0.6686 times |
Wed 16 April 2025 |
101.55 (-1.32%) |
103.95 |
100.42 - 103.96 |
0 times |
Tue 15 April 2025 |
102.91 (1.14%) |
101.39 |
101.23 - 104.12 |
1.0326 times |
Mon 14 April 2025 |
101.75 (1.24%) |
102.56 |
100.17 - 103.44 |
0.7605 times |
Fri 11 April 2025 |
100.50 (-1.52%) |
102.17 |
98.59 - 102.25 |
1.4174 times |
Thu 10 April 2025 |
102.05 (-7.33%) |
108.04 |
96.28 - 108.08 |
2.0022 times |
Wed 09 April 2025 |
110.12 (7.1%) |
100.72 |
95.49 - 110.50 |
2.1996 times |
Tue 08 April 2025 |
102.82 (-3.84%) |
109.81 |
101.38 - 113.54 |
1.0928 times |
Mon 07 April 2025 |
106.93 (-2.83%) |
106.53 |
104.10 - 111.65 |
1.3566 times |
Weekly price and charts JazzPharmaceuticals Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 99.55 and 103.66 | Weekly Target 1 | 98.47 | | Weekly Target 2 | 100.62 | | Weekly Target 3 | 102.57666666667 | | Weekly Target 4 | 104.73 | | Weekly Target 5 | 106.69 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.78 (1.21%) |
103.95 |
100.42 - 104.53 |
0.196 times |
Wed 16 April 2025 |
101.55 (0%) |
103.95 |
100.42 - 103.96 |
0.1586 times |
Wed 16 April 2025 |
101.55 (1.04%) |
102.56 |
100.17 - 104.12 |
0.4254 times |
Fri 11 April 2025 |
100.50 (-8.67%) |
106.53 |
95.49 - 113.54 |
1.9143 times |
Fri 04 April 2025 |
110.04 (-10.48%) |
121.46 |
109.76 - 127.87 |
1.4655 times |
Fri 28 March 2025 |
122.92 (-11.42%) |
140.22 |
122.83 - 142.64 |
0.8825 times |
Fri 21 March 2025 |
138.76 (0.58%) |
137.62 |
137.62 - 142.42 |
1.4882 times |
Fri 14 March 2025 |
137.96 (-0.61%) |
138.19 |
133.99 - 140.27 |
0.9778 times |
Fri 07 March 2025 |
138.81 (-3.29%) |
144.25 |
135.36 - 145.40 |
1.0382 times |
Fri 28 February 2025 |
143.53 (5.53%) |
137.00 |
134.00 - 148.06 |
1.4534 times |
Fri 21 February 2025 |
136.01 (1.53%) |
134.00 |
132.58 - 137.60 |
0.4722 times |
Monthly price and charts JazzPharmaceuticals Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 82.95 and 115.33 | Monthly Target 1 | 76.33 | | Monthly Target 2 | 89.56 | | Monthly Target 3 | 108.71333333333 | | Monthly Target 4 | 121.94 | | Monthly Target 5 | 141.09 |
Monthly price and volumes Jazz Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.78 (-17.21%) |
123.75 |
95.49 - 127.87 |
1.2888 times |
Mon 31 March 2025 |
124.15 (-13.5%) |
144.25 |
120.61 - 145.40 |
1.5616 times |
Fri 28 February 2025 |
143.53 (15.41%) |
122.31 |
119.12 - 148.06 |
1.1855 times |
Fri 31 January 2025 |
124.37 (0.99%) |
123.43 |
118.72 - 127.14 |
0.7183 times |
Tue 31 December 2024 |
123.15 (0.29%) |
122.94 |
117.80 - 127.10 |
0.6665 times |
Tue 26 November 2024 |
122.79 (11.6%) |
110.84 |
108.74 - 128.99 |
0.9542 times |
Thu 31 October 2024 |
110.03 (-1.24%) |
111.41 |
106.21 - 118.67 |
0.78 times |
Mon 30 September 2024 |
111.41 (-3.94%) |
112.00 |
104.42 - 113.60 |
1.2166 times |
Fri 30 August 2024 |
115.98 (5.2%) |
113.15 |
107.27 - 117.77 |
0.8267 times |
Wed 31 July 2024 |
110.25 (3.3%) |
106.73 |
99.06 - 113.00 |
0.8019 times |
Fri 28 June 2024 |
106.73 (1.41%) |
105.25 |
104.27 - 115.24 |
1.1207 times |
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value | | 5 day DMA | 102.07 | | 12 day DMA | 103.71 | | 20 day DMA | 113.78 | | 35 day DMA | 124.53 | | 50 day DMA | 127.31 | | 100 day DMA | 124.89 | | 150 day DMA | 120.57 | | 200 day DMA | 117.86 | EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.41 | 102.22 | 102.56 | | 12 day EMA | 106.41 | 107.07 | 108.07 | | 20 day EMA | 111.75 | 112.69 | 113.86 | | 35 day EMA | 117.8 | 118.68 | 119.69 | | 50 day EMA | 124.44 | 125.32 | 126.29 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.07 | 101.86 | 101.65 | | 12 day SMA | 103.71 | 105.22 | 107.29 | | 20 day SMA | 113.78 | 115.67 | 117.69 | | 35 day SMA | 124.53 | 125.69 | 126.9 | | 50 day SMA | 127.31 | 127.68 | 128.08 | | 100 day SMA | 124.89 | 125.1 | 125.36 | | 150 day SMA | 120.57 | 120.61 | 120.65 | | 200 day SMA | 117.86 | 117.88 | 117.91 |
|
|
