FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SKYY are 95 and 98.19 | Daily Target 1 | 92.65 | | Daily Target 2 | 94.16 | | Daily Target 3 | 95.836666666667 | | Daily Target 4 | 97.35 | | Daily Target 5 | 99.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
95.68 (0%) |
95.59 |
94.32 - 97.51 |
0 times |
Wed 16 April 2025 |
95.68 (0%) |
95.59 |
94.32 - 97.51 |
0 times |
Wed 16 April 2025 |
95.68 (0%) |
95.59 |
94.32 - 97.51 |
1.2133 times |
Wed 16 April 2025 |
95.68 (0%) |
95.59 |
94.32 - 97.51 |
0 times |
Wed 16 April 2025 |
95.68 (-1.72%) |
95.59 |
94.32 - 97.51 |
0 times |
Tue 15 April 2025 |
97.35 (0.83%) |
96.87 |
96.87 - 98.10 |
0.5697 times |
Mon 14 April 2025 |
96.55 (0.25%) |
98.68 |
95.78 - 98.80 |
1.2307 times |
Fri 11 April 2025 |
96.31 (0.47%) |
95.53 |
93.53 - 96.56 |
1.6466 times |
Thu 10 April 2025 |
95.86 (-4.35%) |
97.95 |
93.15 - 98.13 |
2.0055 times |
Wed 09 April 2025 |
100.22 (12.03%) |
88.77 |
88.77 - 100.80 |
3.3342 times |
Tue 08 April 2025 |
89.46 (-1.84%) |
95.13 |
88.08 - 95.40 |
2.6703 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SKYY are 95 and 98.19 | Weekly Target 1 | 92.65 | | Weekly Target 2 | 94.16 | | Weekly Target 3 | 95.836666666667 | | Weekly Target 4 | 97.35 | | Weekly Target 5 | 99.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
95.68 (0%) |
95.59 |
94.32 - 97.51 |
0 times |
Wed 16 April 2025 |
95.68 (0%) |
95.59 |
94.32 - 97.51 |
0 times |
Wed 16 April 2025 |
95.68 (0%) |
95.59 |
94.32 - 97.51 |
0.1866 times |
Wed 16 April 2025 |
95.68 (0%) |
95.59 |
94.32 - 97.51 |
0 times |
Wed 16 April 2025 |
95.68 (-0.65%) |
98.68 |
94.32 - 98.80 |
0.2769 times |
Fri 11 April 2025 |
96.31 (6.16%) |
86.16 |
85.38 - 100.80 |
2.5537 times |
Fri 04 April 2025 |
90.72 (-12.37%) |
101.06 |
89.10 - 106.04 |
2.2533 times |
Fri 28 March 2025 |
103.53 (-4.62%) |
110.70 |
102.77 - 111.56 |
0.5983 times |
Fri 21 March 2025 |
108.54 (1.18%) |
107.15 |
105.72 - 110.18 |
1.5024 times |
Fri 14 March 2025 |
107.27 (-2.74%) |
107.53 |
102.71 - 108.20 |
2.6287 times |
Fri 07 March 2025 |
110.29 (-6.3%) |
118.77 |
106.48 - 119.02 |
2.5506 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SKYY are 80.2 and 100.86 | Monthly Target 1 | 75.04 | | Monthly Target 2 | 85.36 | | Monthly Target 3 | 95.7 | | Monthly Target 4 | 106.02 | | Monthly Target 5 | 116.36 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
95.68 (-6.41%) |
101.86 |
85.38 - 106.04 |
0.9393 times |
Mon 31 March 2025 |
102.23 (-13.14%) |
118.77 |
99.50 - 119.02 |
1.4288 times |
Fri 28 February 2025 |
117.70 (-8.28%) |
124.60 |
114.78 - 131.54 |
1.2557 times |
Fri 31 January 2025 |
128.33 (7.73%) |
120.38 |
116.05 - 130.40 |
1.4926 times |
Tue 31 December 2024 |
119.12 (-3.88%) |
130.10 |
118.67 - 131.04 |
0.9024 times |
Tue 26 November 2024 |
123.93 (17.69%) |
106.61 |
106.21 - 125.33 |
0.9431 times |
Thu 31 October 2024 |
105.30 (2.97%) |
102.18 |
99.50 - 108.14 |
0.6847 times |
Mon 30 September 2024 |
102.26 (4.42%) |
97.24 |
92.96 - 103.17 |
0.8368 times |
Fri 30 August 2024 |
97.93 (2.79%) |
95.27 |
83.45 - 98.50 |
0.6696 times |
Wed 31 July 2024 |
95.27 (-0.27%) |
95.78 |
91.72 - 97.61 |
0.847 times |
Fri 28 June 2024 |
95.53 (6.2%) |
90.37 |
88.63 - 96.10 |
0.624 times |
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value | | 5 day DMA | 95.68 | | 12 day DMA | 95.44 | | 20 day DMA | 98.35 | | 35 day DMA | 102.92 | | 50 day DMA | 109.64 | | 100 day DMA | 116.54 | | 150 day DMA | 112.82 | | 200 day DMA | 108.32 | EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.8 | 95.86 | 95.95 | | 12 day EMA | 96.72 | 96.91 | 97.13 | | 20 day EMA | 98.89 | 99.23 | 99.6 | | 35 day EMA | 104.17 | 104.67 | 105.2 | | 50 day EMA | 109.82 | 110.4 | 111 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.68 | 96.01 | 96.19 | | 12 day SMA | 95.44 | 95.03 | 95.12 | | 20 day SMA | 98.35 | 99 | 99.62 | | 35 day SMA | 102.92 | 103.55 | 104.15 | | 50 day SMA | 109.64 | 110.31 | 111 | | 100 day SMA | 116.54 | 116.74 | 116.97 | | 150 day SMA | 112.82 | 112.8 | 112.8 | | 200 day SMA | 108.32 | 108.32 | 108.32 |
|
|
