FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SKYY are 118.01 and 120 | Daily Target 1 | 117.67 | | Daily Target 2 | 118.35 | | Daily Target 3 | 119.65666666667 | | Daily Target 4 | 120.34 | | Daily Target 5 | 121.65 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.04 (-1.9%) |
120.46 |
118.97 - 120.96 |
1.2711 times |
Thu 10 July 2025 |
121.35 (-1.83%) |
123.83 |
120.82 - 123.83 |
2.1604 times |
Wed 09 July 2025 |
123.61 (0.7%) |
123.24 |
122.58 - 123.92 |
0.9141 times |
Tue 08 July 2025 |
122.75 (0.16%) |
122.99 |
122.37 - 123.23 |
0.9309 times |
Mon 07 July 2025 |
122.55 (-0.48%) |
122.50 |
121.74 - 123.23 |
0.7996 times |
Thu 03 July 2025 |
123.14 (1.95%) |
121.61 |
121.61 - 123.70 |
0.5435 times |
Wed 02 July 2025 |
120.78 (0.37%) |
120.16 |
119.34 - 120.86 |
0.7916 times |
Tue 01 July 2025 |
120.34 (-1.07%) |
121.34 |
119.10 - 121.72 |
1.1262 times |
Mon 30 June 2025 |
121.64 (1.32%) |
121.52 |
121.29 - 122.20 |
0.7076 times |
Fri 27 June 2025 |
120.06 (0.11%) |
119.88 |
118.96 - 120.49 |
0.7548 times |
Thu 26 June 2025 |
119.93 (1.41%) |
118.92 |
118.06 - 119.93 |
0.9653 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SKYY are 116.53 and 121.48 | Weekly Target 1 | 115.69 | | Weekly Target 2 | 117.37 | | Weekly Target 3 | 120.64333333333 | | Weekly Target 4 | 122.32 | | Weekly Target 5 | 125.59 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.04 (-3.33%) |
122.50 |
118.97 - 123.92 |
0.7861 times |
Thu 03 July 2025 |
123.14 (2.57%) |
121.52 |
119.10 - 123.70 |
0.41 times |
Fri 27 June 2025 |
120.06 (4.63%) |
114.32 |
113.38 - 120.49 |
1.4217 times |
Fri 20 June 2025 |
114.75 (-0.79%) |
116.48 |
114.39 - 117.76 |
0.2918 times |
Fri 13 June 2025 |
115.66 (-2.84%) |
119.06 |
115.23 - 119.55 |
0.8369 times |
Fri 06 June 2025 |
119.04 (3.72%) |
114.16 |
112.95 - 119.53 |
1.5285 times |
Fri 30 May 2025 |
114.77 (1.23%) |
115.11 |
112.75 - 116.45 |
0.4997 times |
Fri 23 May 2025 |
113.38 (-3%) |
114.87 |
112.11 - 116.73 |
0.8596 times |
Fri 16 May 2025 |
116.89 (7.39%) |
113.52 |
112.16 - 117.38 |
1.381 times |
Fri 09 May 2025 |
108.85 (1.68%) |
105.93 |
105.22 - 110.37 |
1.9847 times |
Fri 02 May 2025 |
107.05 (3.6%) |
103.56 |
101.28 - 107.72 |
0.8759 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SKYY are 116.53 and 121.48 | Monthly Target 1 | 115.69 | | Monthly Target 2 | 117.37 | | Monthly Target 3 | 120.64333333333 | | Monthly Target 4 | 122.32 | | Monthly Target 5 | 125.59 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.04 (-2.14%) |
121.34 |
118.97 - 123.92 |
0.2705 times |
Mon 30 June 2025 |
121.64 (5.99%) |
114.16 |
112.95 - 122.20 |
1.0214 times |
Fri 30 May 2025 |
114.77 (10.28%) |
106.26 |
105.21 - 117.38 |
1.2939 times |
Wed 30 April 2025 |
104.07 (1.8%) |
101.86 |
85.38 - 106.04 |
1.1282 times |
Mon 31 March 2025 |
102.23 (-13.14%) |
118.77 |
99.50 - 119.02 |
1.3391 times |
Fri 28 February 2025 |
117.70 (-8.28%) |
124.60 |
114.78 - 131.54 |
1.1768 times |
Fri 31 January 2025 |
128.33 (7.73%) |
120.38 |
116.05 - 130.40 |
1.3988 times |
Tue 31 December 2024 |
119.12 (-3.88%) |
130.10 |
118.67 - 131.04 |
0.8457 times |
Tue 26 November 2024 |
123.93 (17.69%) |
106.61 |
106.21 - 125.33 |
0.8839 times |
Thu 31 October 2024 |
105.30 (2.97%) |
102.18 |
99.50 - 108.14 |
0.6417 times |
Mon 30 September 2024 |
102.26 (4.42%) |
97.24 |
92.96 - 103.17 |
0.7843 times |
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value | | 5 day DMA | 121.86 | | 12 day DMA | 121.12 | | 20 day DMA | 119.36 | | 35 day DMA | 117.97 | | 50 day DMA | 115.71 | | 100 day DMA | 110.8 | | 150 day DMA | 115.42 | | 200 day DMA | 113.59 | EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.11 | 122.15 | 122.55 | | 12 day EMA | 120.74 | 121.05 | 121 | | 20 day EMA | 119.66 | 119.73 | 119.56 | | 35 day EMA | 117.24 | 117.13 | 116.88 | | 50 day EMA | 114.96 | 114.79 | 114.52 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.86 | 122.68 | 122.57 | | 12 day SMA | 121.12 | 121.11 | 120.71 | | 20 day SMA | 119.36 | 119.32 | 119.19 | | 35 day SMA | 117.97 | 117.89 | 117.77 | | 50 day SMA | 115.71 | 115.4 | 115.04 | | 100 day SMA | 110.8 | 110.9 | 110.99 | | 150 day SMA | 115.42 | 115.45 | 115.46 | | 200 day SMA | 113.59 | 113.5 | 113.38 |
|
|
