StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity Strong Daily Stock price targets for StrattecSecurity STRT are 34.36 and 35.87 | Daily Target 1 | 33.1 | | Daily Target 2 | 34.1 | | Daily Target 3 | 34.606666666667 | | Daily Target 4 | 35.61 | | Daily Target 5 | 36.12 |
Daily price and volume Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.11 (3.17%) |
34.48 |
33.60 - 35.11 |
1.2272 times |
| Thu 01 May 2025 |
34.03 (2.13%) |
33.75 |
31.95 - 34.74 |
0.8662 times |
| Wed 30 April 2025 |
33.32 (-0.27%) |
32.98 |
32.47 - 33.84 |
1.0773 times |
| Tue 29 April 2025 |
33.41 (-3.91%) |
35.05 |
31.57 - 35.28 |
1.5715 times |
| Mon 28 April 2025 |
34.77 (-4.69%) |
36.49 |
33.87 - 37.18 |
0.9995 times |
| Fri 25 April 2025 |
36.48 (-1.7%) |
35.42 |
35.29 - 36.83 |
0.522 times |
| Thu 24 April 2025 |
37.11 (8.03%) |
36.19 |
35.97 - 37.27 |
0.6608 times |
| Tue 22 April 2025 |
34.35 (5.59%) |
33.49 |
32.74 - 34.48 |
0 times |
| Mon 21 April 2025 |
32.53 (-6.63%) |
34.89 |
32.53 - 35.08 |
1.2605 times |
| Thu 17 April 2025 |
34.84 (-1.36%) |
35.19 |
34.06 - 35.49 |
1.8151 times |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
33.21 - 36.05 |
0 times |
Weekly price and charts StrattecSecurity Strong weekly Stock price targets for StrattecSecurity STRT are 30.54 and 36.15 | Weekly Target 1 | 29.01 | | Weekly Target 2 | 32.06 | | Weekly Target 3 | 34.62 | | Weekly Target 4 | 37.67 | | Weekly Target 5 | 40.23 |
Weekly price and volumes for Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.11 (-3.76%) |
36.49 |
31.57 - 37.18 |
1.8615 times |
| Fri 25 April 2025 |
36.48 (4.71%) |
34.89 |
32.53 - 37.27 |
0.7921 times |
| Thu 17 April 2025 |
34.84 (-1.36%) |
35.15 |
33.21 - 36.05 |
0.5885 times |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
34.36 - 35.40 |
0.2029 times |
| Wed 16 April 2025 |
35.32 (0%) |
35.15 |
33.21 - 36.05 |
0 times |
| Wed 16 April 2025 |
35.32 (-0.95%) |
36.28 |
33.21 - 36.86 |
0.5815 times |
| Fri 11 April 2025 |
35.66 (-1.05%) |
33.61 |
33.12 - 38.90 |
1.4241 times |
| Fri 04 April 2025 |
36.04 (-9.4%) |
38.88 |
35.07 - 41.42 |
1.9443 times |
| Fri 28 March 2025 |
39.78 (-6.77%) |
42.90 |
39.28 - 43.52 |
0.893 times |
| Fri 21 March 2025 |
42.67 (-1.57%) |
43.06 |
42.56 - 45.65 |
1.7121 times |
| Fri 14 March 2025 |
43.35 (-4.11%) |
44.25 |
42.56 - 46.24 |
2.4412 times |
Monthly price and charts StrattecSecurity Strong monthly Stock price targets for StrattecSecurity STRT are 33.53 and 36.69 | Monthly Target 1 | 30.9 | | Monthly Target 2 | 33 | | Monthly Target 3 | 34.056666666667 | | Monthly Target 4 | 36.16 | | Monthly Target 5 | 37.22 |
Monthly price and volumes Strattec Security
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.11 (5.37%) |
33.75 |
31.95 - 35.11 |
0.0928 times |
| Wed 30 April 2025 |
33.32 (-15.56%) |
39.88 |
31.57 - 41.42 |
0.8506 times |
| Mon 31 March 2025 |
39.46 (-20.65%) |
49.75 |
37.39 - 50.80 |
1.0893 times |
| Fri 28 February 2025 |
49.73 (32.75%) |
36.73 |
32.63 - 53.01 |
1.9815 times |
| Fri 31 January 2025 |
37.46 (-9.08%) |
41.06 |
37.02 - 41.80 |
0.8268 times |
| Tue 31 December 2024 |
41.20 (-0.12%) |
42.72 |
39.89 - 44.26 |
0.6852 times |
| Tue 26 November 2024 |
41.25 (9.85%) |
37.29 |
35.77 - 42.70 |
0.9561 times |
| Thu 31 October 2024 |
37.55 (-11.98%) |
42.80 |
33.79 - 42.80 |
0.8283 times |
| Mon 30 September 2024 |
42.66 (20.27%) |
35.14 |
33.80 - 43.15 |
0.9665 times |
| Fri 30 August 2024 |
35.47 (44.66%) |
24.62 |
21.05 - 39.89 |
1.7228 times |
| Wed 31 July 2024 |
24.52 (-1.92%) |
25.00 |
23.00 - 26.12 |
1.0514 times |
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value | | 5 day DMA | 34.13 | | 12 day DMA | 34.72 | | 20 day DMA | 35.17 | | 35 day DMA | 37.71 | | 50 day DMA | 40.48 | | 100 day DMA | 40.9 | | 150 day DMA | 40.35 | | 200 day DMA | 38.26 | EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.49 | 34.18 | 34.25 | | 12 day EMA | 34.87 | 34.83 | 34.98 | | 20 day EMA | 35.77 | 35.84 | 36.03 | | 35 day EMA | 38.13 | 38.31 | 38.56 | | 50 day EMA | 40.64 | 40.87 | 41.15 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.13 | 34.4 | 35.02 | | 12 day SMA | 34.72 | 34.73 | 34.84 | | 20 day SMA | 35.17 | 35.18 | 35.29 | | 35 day SMA | 37.71 | 37.96 | 38.29 | | 50 day SMA | 40.48 | 40.79 | 41.11 | | 100 day SMA | 40.9 | 40.96 | 41.04 | | 150 day SMA | 40.35 | 40.37 | 40.4 | | 200 day SMA | 38.26 | 38.21 | 38.16 |
|
|
