Use Dark Theme
bell notificationshomepagelogin

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong Daily Stock price targets for StrattecSecurity STRT are 61.94 and 64.92

Daily Target 161.31
Daily Target 262.56
Daily Target 364.293333333333
Daily Target 465.54
Daily Target 567.27

Daily price and volume Strattec Security

Date Closing Open Range Volume
Fri 11 July 2025 63.80 (-1.44%) 65.31 63.05 - 66.03 0.7366 times
Thu 10 July 2025 64.73 (-2.94%) 66.59 62.71 - 67.20 0.836 times
Wed 09 July 2025 66.69 (2.6%) 65.29 64.72 - 67.35 0.5919 times
Tue 08 July 2025 65.00 (-2.31%) 66.65 64.60 - 68.34 0.4808 times
Mon 07 July 2025 66.54 (-4.92%) 69.98 65.50 - 69.98 0.9078 times
Thu 03 July 2025 69.98 (4.09%) 68.71 68.01 - 70.58 0.6906 times
Wed 02 July 2025 67.23 (4.67%) 64.80 63.85 - 69.93 0.9897 times
Tue 01 July 2025 64.23 (3.25%) 61.22 59.06 - 64.91 0.4847 times
Mon 30 June 2025 62.21 (1.95%) 60.89 60.30 - 66.10 0.9841 times
Fri 27 June 2025 61.02 (1.72%) 60.35 58.60 - 61.37 3.2978 times
Thu 26 June 2025 59.99 (3.57%) 58.31 57.07 - 60.20 0.6598 times

 Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 59.62 and 66.89

Weekly Target 158.23
Weekly Target 261.01
Weekly Target 365.496666666667
Weekly Target 468.28
Weekly Target 572.77

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Fri 11 July 2025 63.80 (-8.83%) 69.98 62.71 - 69.98 1.6939 times
Thu 03 July 2025 69.98 (14.68%) 60.89 59.06 - 70.58 1.5013 times
Fri 27 June 2025 61.02 (6.55%) 56.98 55.35 - 61.37 2.6568 times
Fri 20 June 2025 57.27 (-1.19%) 59.61 56.54 - 60.31 0.3317 times
Fri 13 June 2025 57.96 (6.66%) 54.43 53.69 - 61.77 0.938 times
Fri 06 June 2025 54.34 (-2.93%) 55.25 52.42 - 56.62 0.5986 times
Fri 30 May 2025 55.98 (7.99%) 52.67 51.77 - 56.70 0.6144 times
Fri 23 May 2025 51.84 (7.37%) 48.28 48.00 - 54.44 0.7364 times
Fri 16 May 2025 48.28 (20.94%) 43.49 40.00 - 52.00 0.5965 times
Fri 09 May 2025 39.92 (13.7%) 35.03 33.26 - 42.51 0.3325 times
Fri 02 May 2025 35.11 (-3.76%) 36.49 31.57 - 37.18 0.2766 times

 weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 61.43 and 72.95

Monthly Target 152.96
Monthly Target 258.38
Monthly Target 364.48
Monthly Target 469.9
Monthly Target 576

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Fri 11 July 2025 63.80 (2.56%) 61.22 59.06 - 70.58 1.5191 times
Mon 30 June 2025 62.21 (11.13%) 55.25 52.42 - 66.10 2.783 times
Fri 30 May 2025 55.98 (68.01%) 33.75 31.95 - 56.70 1.3265 times
Wed 30 April 2025 33.32 (-15.56%) 39.88 31.57 - 41.42 0.5152 times
Mon 31 March 2025 39.46 (-20.65%) 49.75 37.39 - 50.80 0.6597 times
Fri 28 February 2025 49.73 (32.75%) 36.73 32.63 - 53.01 1.2001 times
Fri 31 January 2025 37.46 (-9.08%) 41.06 37.02 - 41.80 0.5008 times
Tue 31 December 2024 41.20 (-0.12%) 42.72 39.89 - 44.26 0.415 times
Tue 26 November 2024 41.25 (9.85%) 37.29 35.77 - 42.70 0.579 times
Thu 31 October 2024 37.55 (-11.98%) 42.80 33.79 - 42.80 0.5017 times
Mon 30 September 2024 42.66 (20.27%) 35.14 33.80 - 43.15 0.5854 times

 monthly chart StrattecSecurity

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 65.35
12 day DMA 64.11
20 day DMA 61.86
35 day DMA 58.51
50 day DMA 52.91
100 day DMA 47.35
150 day DMA 45.1
200 day DMA 43.56

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9765.5665.98
12 day EMA63.8863.963.75
20 day EMA61.7961.5861.25
35 day EMA57.2456.8556.39
50 day EMA52.6752.2251.71

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3566.5967.09
12 day SMA64.1163.6363
20 day SMA61.8661.5861.1
35 day SMA58.5158.1357.66
50 day SMA52.9152.3351.77
100 day SMA47.3547.2147.06
150 day SMA45.144.9644.8
200 day SMA43.5643.4343.3
Back to top Use Dark Theme