LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason INFR are 26.49 and 26.57 | Daily Target 1 | 26.42 | | Daily Target 2 | 26.48 | | Daily Target 3 | 26.503333333333 | | Daily Target 4 | 26.56 | | Daily Target 5 | 26.58 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.53 (0.3%) |
26.45 |
26.45 - 26.53 |
1.8 times |
Fri 11 July 2025 |
26.45 (-0.64%) |
26.44 |
26.44 - 26.45 |
0.4 times |
Thu 10 July 2025 |
26.62 (-0.6%) |
26.59 |
26.59 - 26.62 |
0.4 times |
Wed 09 July 2025 |
26.78 (0.64%) |
26.78 |
26.78 - 26.78 |
0.2 times |
Tue 08 July 2025 |
26.61 (0.34%) |
26.61 |
26.61 - 26.70 |
1.4 times |
Mon 07 July 2025 |
26.52 (-1.6%) |
26.52 |
26.52 - 26.52 |
0.2 times |
Thu 03 July 2025 |
26.95 (0.48%) |
26.97 |
26.95 - 26.97 |
1.6 times |
Wed 02 July 2025 |
26.82 (-1.47%) |
26.86 |
26.82 - 26.86 |
1.4 times |
Tue 01 July 2025 |
27.22 (1.11%) |
27.15 |
27.12 - 27.22 |
2.2 times |
Mon 30 June 2025 |
26.92 (0.6%) |
26.84 |
26.84 - 26.92 |
0.4 times |
Fri 27 June 2025 |
26.76 (0.15%) |
26.77 |
26.76 - 26.77 |
1 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason INFR are 26.49 and 26.57 | Weekly Target 1 | 26.42 | | Weekly Target 2 | 26.48 | | Weekly Target 3 | 26.503333333333 | | Weekly Target 4 | 26.56 | | Weekly Target 5 | 26.58 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.53 (0.3%) |
26.45 |
26.45 - 26.53 |
0.2875 times |
Fri 11 July 2025 |
26.45 (-1.86%) |
26.52 |
26.44 - 26.78 |
0.4153 times |
Thu 03 July 2025 |
26.95 (0.71%) |
26.84 |
26.82 - 27.22 |
0.8946 times |
Fri 27 June 2025 |
26.76 (1.98%) |
26.57 |
26.45 - 26.84 |
0.639 times |
Fri 20 June 2025 |
26.24 (-1.17%) |
26.49 |
26.24 - 26.58 |
0.5112 times |
Fri 13 June 2025 |
26.55 (1.18%) |
26.31 |
26.22 - 26.86 |
0.5431 times |
Fri 06 June 2025 |
26.24 (-0.98%) |
26.54 |
26.24 - 26.74 |
0.8626 times |
Fri 30 May 2025 |
26.50 (0.11%) |
26.49 |
26.22 - 26.50 |
1.1821 times |
Fri 23 May 2025 |
26.47 (2.2%) |
25.96 |
25.96 - 26.52 |
0.3514 times |
Fri 16 May 2025 |
25.90 (0.5%) |
25.20 |
25.09 - 25.90 |
4.3131 times |
Fri 09 May 2025 |
25.77 (-0.96%) |
26.06 |
25.51 - 26.15 |
5.0479 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason INFR are 26.1 and 26.88 | Monthly Target 1 | 25.95 | | Monthly Target 2 | 26.24 | | Monthly Target 3 | 26.73 | | Monthly Target 4 | 27.02 | | Monthly Target 5 | 27.51 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.53 (-1.45%) |
27.15 |
26.44 - 27.22 |
0.3408 times |
Mon 30 June 2025 |
26.92 (1.58%) |
26.54 |
26.22 - 26.92 |
0.5821 times |
Fri 30 May 2025 |
26.50 (2%) |
25.82 |
25.09 - 26.52 |
2.5201 times |
Wed 30 April 2025 |
25.98 (7.27%) |
24.25 |
22.89 - 26.00 |
5.3524 times |
Mon 31 March 2025 |
24.22 (5.44%) |
22.95 |
22.70 - 24.22 |
0.1602 times |
Fri 28 February 2025 |
22.97 (2.68%) |
22.21 |
22.21 - 23.16 |
0.2556 times |
Fri 31 January 2025 |
22.37 (-1.15%) |
22.57 |
21.48 - 22.75 |
0.2629 times |
Tue 31 December 2024 |
22.63 (-7.82%) |
23.91 |
22.61 - 23.91 |
0.0432 times |
Tue 26 November 2024 |
24.55 (-1.01%) |
24.59 |
23.77 - 24.89 |
0.1349 times |
Thu 31 October 2024 |
24.80 (-6.24%) |
26.39 |
24.74 - 26.42 |
0.3479 times |
Mon 30 September 2024 |
26.45 (3.64%) |
25.48 |
25.48 - 26.57 |
0.1207 times |
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value | | 5 day DMA | 26.6 | | 12 day DMA | 26.74 | | 20 day DMA | 26.66 | | 35 day DMA | 26.55 | | 50 day DMA | 26.33 | | 100 day DMA | 25.19 | | 150 day DMA | 24.35 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.59 | 26.62 | 26.7 | | 12 day EMA | 26.64 | 26.66 | 26.7 | | 20 day EMA | 26.6 | 26.61 | 26.63 | | 35 day EMA | 26.48 | 26.48 | 26.48 | | 50 day EMA | 26.31 | 26.3 | 26.29 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.6 | 26.6 | 26.7 | | 12 day SMA | 26.74 | 26.74 | 26.75 | | 20 day SMA | 26.66 | 26.65 | 26.66 | | 35 day SMA | 26.55 | 26.55 | 26.54 | | 50 day SMA | 26.33 | 26.32 | 26.3 | | 100 day SMA | 25.19 | 25.15 | 25.12 | | 150 day SMA | 24.35 | 24.33 | 24.32 | | 200 day SMA | 24.56 | 24.56 | 24.56 |
|
|
