LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason INFR are 25.49 and 25.69 | Daily Target 1 | 25.35 | | Daily Target 2 | 25.42 | | Daily Target 3 | 25.55 | | Daily Target 4 | 25.62 | | Daily Target 5 | 25.75 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.49 (1.35%) |
25.48 |
25.48 - 25.68 |
0.8398 times |
Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0.0344 times |
Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
Wed 16 April 2025 |
25.15 (0.36%) |
25.15 |
25.15 - 25.15 |
0 times |
Tue 15 April 2025 |
25.06 (1.17%) |
25.11 |
25.06 - 25.20 |
1.0626 times |
Mon 14 April 2025 |
24.77 (0.41%) |
24.62 |
24.62 - 24.85 |
0.5626 times |
Fri 11 April 2025 |
24.67 (2.41%) |
24.67 |
24.67 - 24.67 |
0.0313 times |
Thu 10 April 2025 |
24.09 (-0.5%) |
23.86 |
23.70 - 24.09 |
7.4695 times |
Wed 09 April 2025 |
24.21 (5.77%) |
22.94 |
22.90 - 24.21 |
10.9385 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason INFR are 25.32 and 25.85 | Weekly Target 1 | 24.91 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 25.44 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 25.97 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.49 (1.35%) |
25.15 |
25.15 - 25.68 |
0.4019 times |
Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
Wed 16 April 2025 |
25.15 (1.95%) |
24.62 |
24.62 - 25.20 |
0.7472 times |
Fri 11 April 2025 |
24.67 (3.7%) |
23.11 |
22.89 - 24.67 |
8.6067 times |
Fri 04 April 2025 |
23.79 (-1.78%) |
24.22 |
23.79 - 25.13 |
0.0431 times |
Fri 28 March 2025 |
24.22 (1.47%) |
23.73 |
23.72 - 24.22 |
0.0575 times |
Fri 21 March 2025 |
23.87 (0.55%) |
23.96 |
23.87 - 24.00 |
0.0862 times |
Fri 14 March 2025 |
23.74 (1.54%) |
23.35 |
23.24 - 23.74 |
0.0575 times |
Fri 07 March 2025 |
23.38 (1.78%) |
22.95 |
22.70 - 23.43 |
0.123 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason INFR are 24.19 and 26.98 | Monthly Target 1 | 21.9 | | Monthly Target 2 | 23.69 | | Monthly Target 3 | 24.686666666667 | | Monthly Target 4 | 26.48 | | Monthly Target 5 | 27.48 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.49 (5.24%) |
24.25 |
22.89 - 25.68 |
7.0837 times |
Mon 31 March 2025 |
24.22 (5.44%) |
22.95 |
22.70 - 24.22 |
0.2343 times |
Fri 28 February 2025 |
22.97 (2.68%) |
22.21 |
22.21 - 23.16 |
0.3739 times |
Fri 31 January 2025 |
22.37 (-1.15%) |
22.57 |
21.48 - 22.75 |
0.3847 times |
Tue 31 December 2024 |
22.63 (-7.82%) |
23.91 |
22.61 - 23.91 |
0.0632 times |
Tue 26 November 2024 |
24.55 (-1.01%) |
24.59 |
23.77 - 24.89 |
0.1974 times |
Thu 31 October 2024 |
24.80 (-6.24%) |
26.39 |
24.74 - 26.42 |
0.509 times |
Mon 30 September 2024 |
26.45 (3.64%) |
25.48 |
25.48 - 26.57 |
0.1766 times |
Fri 30 August 2024 |
25.52 (3.32%) |
24.65 |
24.35 - 25.53 |
0.6558 times |
Wed 31 July 2024 |
24.70 (6.79%) |
23.12 |
22.97 - 24.76 |
0.3214 times |
Fri 28 June 2024 |
23.13 (-5.2%) |
24.42 |
23.13 - 24.55 |
0.2181 times |
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value | | 5 day DMA | 25.22 | | 12 day DMA | 24.74 | | 20 day DMA | 24.49 | | 35 day DMA | 24.08 | | 50 day DMA | 23.68 | | 100 day DMA | 23.27 | | 150 day DMA | 24 | | 200 day DMA | 24.16 | EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.08 | 25.04 | | 12 day EMA | 24.88 | 24.77 | 24.7 | | 20 day EMA | 24.59 | 24.49 | 24.42 | | 35 day EMA | 24.14 | 24.06 | 24 | | 50 day EMA | 23.72 | 23.65 | 23.59 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.22 | 25.15 | 25.13 | | 12 day SMA | 24.74 | 24.55 | 24.43 | | 20 day SMA | 24.49 | 24.4 | 24.34 | | 35 day SMA | 24.08 | 24.01 | 23.94 | | 50 day SMA | 23.68 | 23.61 | 23.56 | | 100 day SMA | 23.27 | 23.25 | 23.24 | | 150 day SMA | 24 | 24 | 24 | | 200 day SMA | 24.16 | 24.15 | 24.14 |
|
|
