GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics Strong Daily Stock price targets for GridDynamics GDYN are 10.21 and 10.61 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.29 | | Daily Target 3 | 10.52 | | Daily Target 4 | 10.69 | | Daily Target 5 | 10.92 |
Daily price and volume Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.46 (-1.6%) |
10.64 |
10.35 - 10.75 |
1.3703 times |
Fri 11 July 2025 |
10.63 (-7.4%) |
11.37 |
10.61 - 11.47 |
1.0587 times |
Thu 10 July 2025 |
11.48 (-4.73%) |
12.01 |
11.42 - 12.01 |
0.9732 times |
Wed 09 July 2025 |
12.05 (-1.55%) |
12.27 |
11.83 - 12.38 |
1.1508 times |
Tue 08 July 2025 |
12.24 (-0.65%) |
12.50 |
12.20 - 12.69 |
1.0921 times |
Mon 07 July 2025 |
12.32 (-0.56%) |
12.22 |
12.13 - 12.86 |
1.3315 times |
Thu 03 July 2025 |
12.39 (3.6%) |
11.92 |
11.83 - 12.74 |
0.6965 times |
Wed 02 July 2025 |
11.96 (0.76%) |
11.99 |
11.69 - 12.14 |
0.7714 times |
Tue 01 July 2025 |
11.87 (2.77%) |
11.50 |
11.48 - 12.22 |
0.8431 times |
Mon 30 June 2025 |
11.55 (-1.03%) |
11.72 |
11.53 - 11.89 |
0.7123 times |
Fri 27 June 2025 |
11.67 (-1.44%) |
11.95 |
11.64 - 11.95 |
1.658 times |
Weekly price and charts GridDynamics Strong weekly Stock price targets for GridDynamics GDYN are 10.21 and 10.61 | Weekly Target 1 | 10.12 | | Weekly Target 2 | 10.29 | | Weekly Target 3 | 10.52 | | Weekly Target 4 | 10.69 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.46 (-1.6%) |
10.64 |
10.35 - 10.75 |
0.329 times |
Fri 11 July 2025 |
10.63 (-14.21%) |
12.22 |
10.61 - 12.86 |
1.3461 times |
Thu 03 July 2025 |
12.39 (6.17%) |
11.72 |
11.48 - 12.74 |
0.7259 times |
Fri 27 June 2025 |
11.67 (1.39%) |
11.45 |
11.08 - 12.00 |
1.3125 times |
Fri 20 June 2025 |
11.51 (0.26%) |
11.52 |
11.35 - 11.80 |
0.9624 times |
Fri 13 June 2025 |
11.48 (-5.51%) |
12.34 |
11.44 - 12.53 |
0.9724 times |
Fri 06 June 2025 |
12.15 (-3.03%) |
12.42 |
11.93 - 12.51 |
1.1732 times |
Fri 30 May 2025 |
12.53 (-2.41%) |
13.07 |
12.48 - 13.26 |
0.8995 times |
Fri 23 May 2025 |
12.84 (-8.09%) |
13.77 |
12.72 - 14.25 |
0.9062 times |
Fri 16 May 2025 |
13.97 (0.14%) |
14.67 |
13.80 - 15.32 |
1.3727 times |
Fri 09 May 2025 |
13.95 (2.27%) |
13.65 |
12.97 - 14.38 |
0.9443 times |
Monthly price and charts GridDynamics Strong monthly Stock price targets for GridDynamics GDYN are 9.15 and 11.66 | Monthly Target 1 | 8.71 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 11.223333333333 | | Monthly Target 4 | 12.1 | | Monthly Target 5 | 13.73 |
Monthly price and volumes Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.46 (-9.44%) |
11.50 |
10.35 - 12.86 |
0.4603 times |
Mon 30 June 2025 |
11.55 (-7.82%) |
12.42 |
11.08 - 12.53 |
0.9478 times |
Fri 30 May 2025 |
12.53 (-11.51%) |
14.38 |
12.48 - 15.32 |
0.9859 times |
Wed 30 April 2025 |
14.16 (-9.52%) |
15.58 |
12.62 - 15.88 |
0.9014 times |
Mon 31 March 2025 |
15.65 (-16.84%) |
18.79 |
15.23 - 19.52 |
1.0588 times |
Fri 28 February 2025 |
18.82 (-16.69%) |
22.08 |
18.35 - 25.50 |
1.1278 times |
Fri 31 January 2025 |
22.59 (1.57%) |
22.29 |
19.80 - 23.07 |
1.101 times |
Tue 31 December 2024 |
22.24 (15.71%) |
19.08 |
18.82 - 24.16 |
1.8142 times |
Tue 26 November 2024 |
19.22 (20.73%) |
17.66 |
15.22 - 19.86 |
1.1466 times |
Thu 31 October 2024 |
15.92 (13.71%) |
13.96 |
13.77 - 16.32 |
0.4562 times |
Mon 30 September 2024 |
14.00 (0.57%) |
13.78 |
13.19 - 14.67 |
0.4274 times |
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value | | 5 day DMA | 11.37 | | 12 day DMA | 11.71 | | 20 day DMA | 11.69 | | 35 day DMA | 12.03 | | 50 day DMA | 12.65 | | 100 day DMA | 14.44 | | 150 day DMA | 16.74 | | 200 day DMA | 16.45 | EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 11.48 | 11.91 | | 12 day EMA | 11.54 | 11.74 | 11.94 | | 20 day EMA | 11.77 | 11.91 | 12.04 | | 35 day EMA | 12.2 | 12.3 | 12.4 | | 50 day EMA | 12.61 | 12.7 | 12.78 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.37 | 11.74 | 12.1 | | 12 day SMA | 11.71 | 11.82 | 11.92 | | 20 day SMA | 11.69 | 11.78 | 11.86 | | 35 day SMA | 12.03 | 12.13 | 12.23 | | 50 day SMA | 12.65 | 12.72 | 12.79 | | 100 day SMA | 14.44 | 14.56 | 14.68 | | 150 day SMA | 16.74 | 16.8 | 16.85 | | 200 day SMA | 16.45 | 16.47 | 16.48 |
|
|
