GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics Strong Daily Stock price targets for GridDynamics GDYN are 12.94 and 13.33 | Daily Target 1 | 12.64 | | Daily Target 2 | 12.85 | | Daily Target 3 | 13.03 | | Daily Target 4 | 13.24 | | Daily Target 5 | 13.42 |
Daily price and volume Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.06 (0.69%) |
12.99 |
12.82 - 13.21 |
1.8969 times |
Wed 16 April 2025 |
12.97 (0%) |
13.25 |
12.76 - 13.40 |
1.1024 times |
Wed 16 April 2025 |
12.97 (0%) |
13.25 |
12.76 - 13.40 |
0 times |
Wed 16 April 2025 |
12.97 (0%) |
13.25 |
12.76 - 13.41 |
0 times |
Wed 16 April 2025 |
12.97 (-5.67%) |
13.25 |
12.76 - 13.41 |
0 times |
Tue 15 April 2025 |
13.75 (0.95%) |
13.74 |
13.51 - 13.92 |
1.2262 times |
Mon 14 April 2025 |
13.62 (0.67%) |
13.97 |
13.32 - 14.25 |
1.1426 times |
Fri 11 April 2025 |
13.53 (0.07%) |
13.43 |
13.03 - 13.65 |
1.2508 times |
Thu 10 April 2025 |
13.52 (-8.34%) |
14.36 |
13.36 - 14.40 |
1.347 times |
Wed 09 April 2025 |
14.75 (12.08%) |
12.79 |
12.79 - 14.86 |
2.0342 times |
Tue 08 April 2025 |
13.16 (-3.94%) |
13.97 |
12.92 - 14.40 |
1.4429 times |
Weekly price and charts GridDynamics Strong weekly Stock price targets for GridDynamics GDYN are 12.59 and 13.23 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 12.75 | | Weekly Target 3 | 13.073333333333 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 13.71 |
Weekly price and volumes for Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.06 (0.69%) |
13.25 |
12.76 - 13.40 |
0.5465 times |
Wed 16 April 2025 |
12.97 (0%) |
13.25 |
12.76 - 13.40 |
0 times |
Wed 16 April 2025 |
12.97 (0%) |
13.25 |
12.76 - 13.41 |
0 times |
Wed 16 April 2025 |
12.97 (-4.14%) |
13.97 |
12.76 - 14.25 |
0.4316 times |
Fri 11 April 2025 |
13.53 (-1.38%) |
13.22 |
12.79 - 14.86 |
1.7106 times |
Fri 04 April 2025 |
13.72 (-13.22%) |
15.57 |
13.04 - 15.88 |
1.6121 times |
Fri 28 March 2025 |
15.81 (-2.77%) |
16.68 |
15.49 - 17.04 |
0.6413 times |
Fri 21 March 2025 |
16.26 (-3.33%) |
16.75 |
15.64 - 17.46 |
1.8121 times |
Fri 14 March 2025 |
16.82 (-8.69%) |
17.94 |
16.14 - 18.22 |
1.7603 times |
Fri 07 March 2025 |
18.42 (-2.13%) |
18.79 |
17.73 - 19.52 |
1.4855 times |
Fri 28 February 2025 |
18.82 (-11.93%) |
21.41 |
18.35 - 21.71 |
1.9179 times |
Monthly price and charts GridDynamics Strong monthly Stock price targets for GridDynamics GDYN are 11.35 and 14.47 | Monthly Target 1 | 10.78 | | Monthly Target 2 | 11.92 | | Monthly Target 3 | 13.9 | | Monthly Target 4 | 15.04 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Grid Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.06 (-16.55%) |
15.58 |
12.76 - 15.88 |
0.737 times |
Mon 31 March 2025 |
15.65 (-16.84%) |
18.79 |
15.23 - 19.52 |
1.1811 times |
Fri 28 February 2025 |
18.82 (-16.69%) |
22.08 |
18.35 - 25.50 |
1.2581 times |
Fri 31 January 2025 |
22.59 (1.57%) |
22.29 |
19.80 - 23.07 |
1.2282 times |
Tue 31 December 2024 |
22.24 (15.71%) |
19.08 |
18.82 - 24.16 |
2.0237 times |
Tue 26 November 2024 |
19.22 (20.73%) |
17.66 |
15.22 - 19.86 |
1.279 times |
Thu 31 October 2024 |
15.92 (13.71%) |
13.96 |
13.77 - 16.32 |
0.5089 times |
Mon 30 September 2024 |
14.00 (0.57%) |
13.78 |
13.19 - 14.67 |
0.4767 times |
Fri 30 August 2024 |
13.92 (7.91%) |
12.97 |
12.06 - 14.66 |
0.751 times |
Wed 31 July 2024 |
12.90 (22.74%) |
10.43 |
10.15 - 13.29 |
0.5564 times |
Fri 28 June 2024 |
10.51 (10.63%) |
9.67 |
9.07 - 10.59 |
0.6398 times |
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value | | 5 day DMA | 12.99 | | 12 day DMA | 13.41 | | 20 day DMA | 14.24 | | 35 day DMA | 15.59 | | 50 day DMA | 17.36 | | 100 day DMA | 19.01 | | 150 day DMA | 17.73 | | 200 day DMA | 16.45 | EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.12 | 13.2 | | 12 day EMA | 13.57 | 13.66 | 13.78 | | 20 day EMA | 14.28 | 14.41 | 14.56 | | 35 day EMA | 15.83 | 15.99 | 16.17 | | 50 day EMA | 17.4 | 17.58 | 17.77 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.99 | 13.13 | 13.26 | | 12 day SMA | 13.41 | 13.47 | 13.57 | | 20 day SMA | 14.24 | 14.4 | 14.57 | | 35 day SMA | 15.59 | 15.76 | 15.93 | | 50 day SMA | 17.36 | 17.58 | 17.78 | | 100 day SMA | 19.01 | 19.04 | 19.08 | | 150 day SMA | 17.73 | 17.74 | 17.75 | | 200 day SMA | 16.45 | 16.44 | 16.42 |
|
|
