CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum Strong Daily Stock price targets for CenturyAluminum CENX are 15.54 and 16.35 | Daily Target 1 | 14.92 | | Daily Target 2 | 15.35 | | Daily Target 3 | 15.726666666667 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.54 |
Daily price and volume Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.79 (0%) |
15.66 |
15.29 - 16.10 |
0 times |
Wed 16 April 2025 |
15.79 (0%) |
15.66 |
15.29 - 16.10 |
1.0122 times |
Wed 16 April 2025 |
15.79 (0%) |
15.66 |
15.29 - 16.10 |
0 times |
Wed 16 April 2025 |
15.79 (0%) |
15.66 |
15.29 - 16.10 |
0 times |
Wed 16 April 2025 |
15.79 (0.38%) |
15.66 |
15.29 - 16.10 |
0 times |
Tue 15 April 2025 |
15.73 (-1.87%) |
15.89 |
15.29 - 16.00 |
1.4136 times |
Mon 14 April 2025 |
16.03 (2.76%) |
16.01 |
15.77 - 16.66 |
1.7213 times |
Fri 11 April 2025 |
15.60 (6.56%) |
14.91 |
14.85 - 16.02 |
1.9566 times |
Thu 10 April 2025 |
14.64 (-8.16%) |
15.24 |
14.12 - 15.53 |
1.5217 times |
Wed 09 April 2025 |
15.94 (16.35%) |
13.63 |
13.05 - 16.32 |
2.3746 times |
Tue 08 April 2025 |
13.70 (-8.54%) |
15.85 |
13.26 - 15.94 |
2.8719 times |
Weekly price and charts CenturyAluminum Strong weekly Stock price targets for CenturyAluminum CENX are 15.54 and 16.35 | Weekly Target 1 | 14.92 | | Weekly Target 2 | 15.35 | | Weekly Target 3 | 15.726666666667 | | Weekly Target 4 | 16.16 | | Weekly Target 5 | 16.54 |
Weekly price and volumes for Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.79 (0%) |
15.66 |
15.29 - 16.10 |
0 times |
Wed 16 April 2025 |
15.79 (0%) |
15.66 |
15.29 - 16.10 |
0.2127 times |
Wed 16 April 2025 |
15.79 (0%) |
15.66 |
15.29 - 16.10 |
0 times |
Wed 16 April 2025 |
15.79 (0%) |
15.66 |
15.29 - 16.10 |
0 times |
Wed 16 April 2025 |
15.79 (1.22%) |
16.01 |
15.29 - 16.66 |
0.6587 times |
Fri 11 April 2025 |
15.60 (4%) |
14.26 |
13.05 - 16.32 |
2.4015 times |
Fri 04 April 2025 |
15.00 (-19.18%) |
17.96 |
14.32 - 18.74 |
2.1998 times |
Fri 28 March 2025 |
18.56 (-3.93%) |
19.32 |
18.34 - 19.77 |
0.9553 times |
Fri 21 March 2025 |
19.32 (-3.16%) |
20.06 |
19.15 - 20.84 |
1.2736 times |
Fri 14 March 2025 |
19.95 (6.86%) |
18.01 |
16.45 - 20.13 |
2.2984 times |
Fri 07 March 2025 |
18.67 (-1.48%) |
19.42 |
17.15 - 19.46 |
1.7332 times |
Monthly price and charts CenturyAluminum Strong monthly Stock price targets for CenturyAluminum CENX are 11.58 and 17.27 | Monthly Target 1 | 10.17 | | Monthly Target 2 | 12.98 | | Monthly Target 3 | 15.86 | | Monthly Target 4 | 18.67 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Century Aluminum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.79 (-14.92%) |
18.41 |
13.05 - 18.74 |
0.9468 times |
Mon 31 March 2025 |
18.56 (-2.06%) |
19.42 |
16.45 - 20.84 |
1.2051 times |
Fri 28 February 2025 |
18.95 (3.67%) |
18.80 |
17.07 - 22.92 |
1.4382 times |
Fri 31 January 2025 |
18.28 (0.33%) |
18.52 |
16.30 - 21.49 |
1.0604 times |
Tue 31 December 2024 |
18.22 (-23.57%) |
23.76 |
17.62 - 24.22 |
0.5395 times |
Tue 26 November 2024 |
23.84 (35.07%) |
17.68 |
17.11 - 24.21 |
0.9426 times |
Thu 31 October 2024 |
17.65 (8.75%) |
16.41 |
14.89 - 19.34 |
0.7462 times |
Mon 30 September 2024 |
16.23 (13.02%) |
13.86 |
11.63 - 16.67 |
0.7677 times |
Fri 30 August 2024 |
14.36 (-4.96%) |
14.98 |
11.40 - 16.16 |
0.9852 times |
Wed 31 July 2024 |
15.11 (-9.79%) |
16.78 |
14.05 - 21.37 |
1.3684 times |
Fri 28 June 2024 |
16.75 (-8.62%) |
18.54 |
14.73 - 18.66 |
0.9507 times |
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value | | 5 day DMA | 15.79 | | 12 day DMA | 15.46 | | 20 day DMA | 16.5 | | 35 day DMA | 17.57 | | 50 day DMA | 18.3 | | 100 day DMA | 19.09 | | 150 day DMA | 18.39 | | 200 day DMA | 17.66 | EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.77 | 15.76 | 15.75 | | 12 day EMA | 15.98 | 16.02 | 16.06 | | 20 day EMA | 16.46 | 16.53 | 16.61 | | 35 day EMA | 17.21 | 17.29 | 17.38 | | 50 day EMA | 18.06 | 18.15 | 18.25 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.79 | 15.78 | 15.83 | | 12 day SMA | 15.46 | 15.4 | 15.54 | | 20 day SMA | 16.5 | 16.68 | 16.9 | | 35 day SMA | 17.57 | 17.66 | 17.76 | | 50 day SMA | 18.3 | 18.36 | 18.41 | | 100 day SMA | 19.09 | 19.16 | 19.21 | | 150 day SMA | 18.39 | 18.36 | 18.34 | | 200 day SMA | 17.66 | 17.67 | 17.67 |
|
|
