CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste Strong Daily Stock price targets for CasellaWaste CWST are 117.8 and 119.96 | Daily Target 1 | 116.19 | | Daily Target 2 | 117.24 | | Daily Target 3 | 118.34666666667 | | Daily Target 4 | 119.4 | | Daily Target 5 | 120.51 |
Daily price and volume Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.30 (0.29%) |
117.84 |
117.29 - 119.45 |
1.7224 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.71 - 120.69 |
0 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.71 - 120.69 |
0 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.70 - 120.69 |
4.5314 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.71 - 120.69 |
0 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.71 - 120.69 |
0 times |
Wed 16 April 2025 |
117.96 (-0.07%) |
118.80 |
116.71 - 120.69 |
0 times |
Tue 15 April 2025 |
118.04 (0.69%) |
117.42 |
116.19 - 118.19 |
1.2887 times |
Mon 14 April 2025 |
117.23 (1.87%) |
115.46 |
114.32 - 117.66 |
1.0691 times |
Fri 11 April 2025 |
115.08 (0.95%) |
112.50 |
110.49 - 115.69 |
1.3884 times |
Thu 10 April 2025 |
114.00 (2.57%) |
109.98 |
109.40 - 115.65 |
1.827 times |
Weekly price and charts CasellaWaste Strong weekly Stock price targets for CasellaWaste CWST are 115.52 and 119.5 | Weekly Target 1 | 114.59 | | Weekly Target 2 | 116.44 | | Weekly Target 3 | 118.56666666667 | | Weekly Target 4 | 120.42 | | Weekly Target 5 | 122.55 |
Weekly price and volumes for Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.30 (0.29%) |
118.80 |
116.71 - 120.69 |
0.5049 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.71 - 120.69 |
0 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.70 - 120.69 |
1.3283 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.71 - 120.69 |
0 times |
Wed 16 April 2025 |
117.96 (0%) |
118.80 |
116.71 - 120.69 |
0 times |
Wed 16 April 2025 |
117.96 (2.5%) |
115.46 |
114.32 - 120.69 |
0.6912 times |
Fri 11 April 2025 |
115.08 (6%) |
103.60 |
101.15 - 115.69 |
2.7059 times |
Fri 04 April 2025 |
108.57 (-1.92%) |
110.03 |
108.53 - 116.17 |
2.8751 times |
Fri 28 March 2025 |
110.70 (0.22%) |
111.72 |
110.04 - 113.47 |
0.596 times |
Fri 21 March 2025 |
110.46 (2.75%) |
107.00 |
106.26 - 111.43 |
1.2987 times |
Fri 14 March 2025 |
107.50 (-4.42%) |
111.43 |
103.78 - 112.92 |
1.3598 times |
Monthly price and charts CasellaWaste Strong monthly Stock price targets for CasellaWaste CWST are 109.73 and 129.27 | Monthly Target 1 | 93.84 | | Monthly Target 2 | 106.07 | | Monthly Target 3 | 113.38 | | Monthly Target 4 | 125.61 | | Monthly Target 5 | 132.92 |
Monthly price and volumes Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
118.30 (6.09%) |
111.62 |
101.15 - 120.69 |
1.422 times |
Mon 31 March 2025 |
111.51 (-0.46%) |
112.02 |
103.78 - 115.70 |
1.0266 times |
Fri 28 February 2025 |
112.02 (4.17%) |
106.73 |
103.56 - 116.31 |
0.9943 times |
Fri 31 January 2025 |
107.54 (1.64%) |
106.24 |
103.20 - 113.45 |
0.8352 times |
Tue 31 December 2024 |
105.81 (-5.1%) |
111.21 |
103.72 - 112.13 |
0.6424 times |
Tue 26 November 2024 |
111.50 (13.91%) |
97.99 |
97.96 - 114.56 |
0.8314 times |
Thu 31 October 2024 |
97.88 (-1.62%) |
99.10 |
97.05 - 106.55 |
0.9703 times |
Mon 30 September 2024 |
99.49 (-7.76%) |
107.63 |
97.68 - 109.09 |
1.3967 times |
Fri 30 August 2024 |
107.86 (4.15%) |
103.11 |
91.01 - 108.62 |
0.7443 times |
Wed 31 July 2024 |
103.56 (4.37%) |
99.51 |
95.64 - 108.59 |
1.1368 times |
Fri 28 June 2024 |
99.22 (-1.36%) |
101.90 |
94.75 - 101.99 |
0.8359 times |
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value | | 5 day DMA | 118.03 | | 12 day DMA | 116.8 | | 20 day DMA | 114.1 | | 35 day DMA | 112.05 | | 50 day DMA | 111.88 | | 100 day DMA | 109.99 | | 150 day DMA | 107.56 | | 200 day DMA | 106.7 | EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.91 | 117.71 | 117.59 | | 12 day EMA | 116.42 | 116.08 | 115.74 | | 20 day EMA | 114.98 | 114.63 | 114.28 | | 35 day EMA | 113.51 | 113.23 | 112.95 | | 50 day EMA | 112.21 | 111.96 | 111.72 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.03 | 117.96 | 117.96 | | 12 day SMA | 116.8 | 115.59 | 114.43 | | 20 day SMA | 114.1 | 113.72 | 113.37 | | 35 day SMA | 112.05 | 111.92 | 111.8 | | 50 day SMA | 111.88 | 111.69 | 111.49 | | 100 day SMA | 109.99 | 109.9 | 109.8 | | 150 day SMA | 107.56 | 107.48 | 107.39 | | 200 day SMA | 106.7 | 106.59 | 106.48 |
|
|
