CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste Strong Daily Stock price targets for CasellaWaste CWST are 109.88 and 111.11 | Daily Target 1 | 109.64 | | Daily Target 2 | 110.11 | | Daily Target 3 | 110.86666666667 | | Daily Target 4 | 111.34 | | Daily Target 5 | 112.1 |
Daily price and volume Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.59 (-0.46%) |
110.91 |
110.39 - 111.62 |
0.7707 times |
Thu 10 July 2025 |
111.10 (-1.61%) |
112.57 |
110.69 - 112.68 |
0.8066 times |
Wed 09 July 2025 |
112.92 (0.94%) |
111.35 |
110.70 - 113.54 |
0.6146 times |
Tue 08 July 2025 |
111.87 (-1.26%) |
113.29 |
111.53 - 113.95 |
0.6316 times |
Mon 07 July 2025 |
113.30 (-0.09%) |
113.07 |
112.00 - 114.12 |
0.9612 times |
Thu 03 July 2025 |
113.40 (1.62%) |
112.04 |
111.43 - 113.45 |
0.6934 times |
Wed 02 July 2025 |
111.59 (-2.81%) |
114.45 |
111.29 - 114.45 |
1.0565 times |
Tue 01 July 2025 |
114.82 (-0.49%) |
114.77 |
114.36 - 115.93 |
1.0851 times |
Mon 30 June 2025 |
115.38 (0.06%) |
115.66 |
113.90 - 116.45 |
1.4351 times |
Fri 27 June 2025 |
115.31 (-1.03%) |
115.75 |
114.97 - 117.00 |
1.9451 times |
Thu 26 June 2025 |
116.51 (1.83%) |
115.49 |
114.24 - 116.63 |
1.11 times |
Weekly price and charts CasellaWaste Strong weekly Stock price targets for CasellaWaste CWST are 108.63 and 112.36 | Weekly Target 1 | 107.97 | | Weekly Target 2 | 109.28 | | Weekly Target 3 | 111.7 | | Weekly Target 4 | 113.01 | | Weekly Target 5 | 115.43 |
Weekly price and volumes for Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.59 (-2.48%) |
113.07 |
110.39 - 114.12 |
0.7453 times |
Thu 03 July 2025 |
113.40 (-1.66%) |
115.66 |
111.29 - 116.45 |
0.8409 times |
Fri 27 June 2025 |
115.31 (-0.59%) |
116.25 |
113.97 - 118.42 |
1.1091 times |
Fri 20 June 2025 |
115.99 (-1.51%) |
115.29 |
114.81 - 118.36 |
0.4957 times |
Fri 13 June 2025 |
117.77 (1.02%) |
117.15 |
113.00 - 118.91 |
0.9391 times |
Fri 06 June 2025 |
116.58 (-0.54%) |
116.63 |
114.91 - 118.75 |
0.952 times |
Fri 30 May 2025 |
117.21 (1.35%) |
116.91 |
114.36 - 118.03 |
0.9074 times |
Fri 23 May 2025 |
115.65 (0.99%) |
113.78 |
113.11 - 116.74 |
0.9805 times |
Fri 16 May 2025 |
114.52 (-3.36%) |
119.60 |
109.12 - 119.71 |
1.9047 times |
Fri 09 May 2025 |
118.50 (1.5%) |
117.54 |
116.02 - 121.24 |
1.1252 times |
Fri 02 May 2025 |
116.75 (0.99%) |
115.79 |
113.92 - 118.16 |
1.1849 times |
Monthly price and charts CasellaWaste Strong monthly Stock price targets for CasellaWaste CWST are 107.72 and 113.26 | Monthly Target 1 | 106.76 | | Monthly Target 2 | 108.68 | | Monthly Target 3 | 112.30333333333 | | Monthly Target 4 | 114.22 | | Monthly Target 5 | 117.84 |
Monthly price and volumes Casella Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.59 (-4.15%) |
114.77 |
110.39 - 115.93 |
0.3438 times |
Mon 30 June 2025 |
115.38 (-1.56%) |
116.63 |
113.00 - 118.91 |
0.9966 times |
Fri 30 May 2025 |
117.21 (-0.2%) |
117.12 |
109.12 - 121.24 |
1.4496 times |
Wed 30 April 2025 |
117.45 (5.33%) |
111.62 |
101.15 - 120.69 |
1.84 times |
Mon 31 March 2025 |
111.51 (-0.46%) |
112.02 |
103.78 - 115.70 |
1.0401 times |
Fri 28 February 2025 |
112.02 (4.17%) |
106.73 |
103.56 - 116.31 |
1.0074 times |
Fri 31 January 2025 |
107.54 (1.64%) |
106.24 |
103.20 - 113.45 |
0.8462 times |
Tue 31 December 2024 |
105.81 (-5.1%) |
111.21 |
103.72 - 112.13 |
0.6509 times |
Tue 26 November 2024 |
111.50 (13.91%) |
97.99 |
97.96 - 114.56 |
0.8423 times |
Thu 31 October 2024 |
97.88 (-1.62%) |
99.10 |
97.05 - 106.55 |
0.9831 times |
Mon 30 September 2024 |
99.49 (-7.76%) |
107.63 |
97.68 - 109.09 |
1.4151 times |
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value | | 5 day DMA | 111.96 | | 12 day DMA | 113.43 | | 20 day DMA | 114.97 | | 35 day DMA | 115.56 | | 50 day DMA | 115.77 | | 100 day DMA | 114.11 | | 150 day DMA | 112.04 | | 200 day DMA | 109.82 | EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.79 | 112.39 | 113.04 | | 12 day EMA | 113.19 | 113.66 | 114.12 | | 20 day EMA | 114.1 | 114.47 | 114.82 | | 35 day EMA | 114.86 | 115.11 | 115.35 | | 50 day EMA | 115.34 | 115.53 | 115.71 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.96 | 112.52 | 112.62 | | 12 day SMA | 113.43 | 114.03 | 114.59 | | 20 day SMA | 114.97 | 115.3 | 115.59 | | 35 day SMA | 115.56 | 115.71 | 115.81 | | 50 day SMA | 115.77 | 115.88 | 115.97 | | 100 day SMA | 114.11 | 114.15 | 114.16 | | 150 day SMA | 112.04 | 112.04 | 112.05 | | 200 day SMA | 109.82 | 109.8 | 109.79 |
|
|
