KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies Strong Daily Stock price targets for KingstoneCompanies KINS are 17.57 and 18.37 | Daily Target 1 | 16.93 | | Daily Target 2 | 17.4 | | Daily Target 3 | 17.73 | | Daily Target 4 | 18.2 | | Daily Target 5 | 18.53 |
Daily price and volume Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.87 (1.19%) |
17.67 |
17.26 - 18.06 |
0.5026 times |
| Thu 01 May 2025 |
17.66 (3.88%) |
17.41 |
16.60 - 17.83 |
0.9115 times |
| Wed 30 April 2025 |
17.00 (-15.51%) |
19.57 |
16.84 - 19.89 |
2.4213 times |
| Tue 29 April 2025 |
20.12 (9.83%) |
18.49 |
17.99 - 20.16 |
2.7553 times |
| Mon 28 April 2025 |
18.32 (-0.87%) |
18.52 |
17.55 - 18.67 |
0.5984 times |
| Fri 25 April 2025 |
18.48 (0.16%) |
18.50 |
17.69 - 18.60 |
0.4806 times |
| Thu 24 April 2025 |
18.45 (7.02%) |
17.65 |
17.48 - 18.65 |
0.9237 times |
| Tue 22 April 2025 |
17.24 (6.95%) |
16.27 |
16.27 - 17.34 |
0.4645 times |
| Mon 21 April 2025 |
16.12 (-5.95%) |
16.56 |
16.01 - 17.26 |
0.5902 times |
| Thu 17 April 2025 |
17.14 (-1.72%) |
17.50 |
17.01 - 17.68 |
0.3518 times |
| Wed 16 April 2025 |
17.44 (0%) |
17.11 |
17.08 - 18.13 |
0 times |
Weekly price and charts KingstoneCompanies Strong weekly Stock price targets for KingstoneCompanies KINS are 15.46 and 19.02 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 16.26 | | Weekly Target 3 | 18.21 | | Weekly Target 4 | 19.82 | | Weekly Target 5 | 21.77 |
Weekly price and volumes for Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.87 (-3.3%) |
18.52 |
16.60 - 20.16 |
3.5487 times |
| Fri 25 April 2025 |
18.48 (7.82%) |
16.56 |
16.01 - 18.65 |
1.2138 times |
| Thu 17 April 2025 |
17.14 (-1.72%) |
17.11 |
17.01 - 18.13 |
0.1737 times |
| Wed 16 April 2025 |
17.44 (0%) |
17.11 |
17.08 - 18.13 |
0 times |
| Wed 16 April 2025 |
17.44 (0%) |
17.11 |
17.10 - 18.13 |
0.419 times |
| Wed 16 April 2025 |
17.44 (0%) |
17.11 |
17.08 - 18.13 |
0 times |
| Wed 16 April 2025 |
17.44 (5.06%) |
17.00 |
16.54 - 18.13 |
0.4633 times |
| Fri 11 April 2025 |
16.60 (5.46%) |
14.89 |
14.55 - 16.97 |
1.4497 times |
| Fri 04 April 2025 |
15.74 (-7.36%) |
16.50 |
14.95 - 17.82 |
1.9898 times |
| Fri 28 March 2025 |
16.99 (10.61%) |
15.47 |
15.47 - 17.75 |
0.7421 times |
| Fri 21 March 2025 |
15.36 (-7.64%) |
16.38 |
14.71 - 16.44 |
1.3448 times |
Monthly price and charts KingstoneCompanies Strong monthly Stock price targets for KingstoneCompanies KINS are 17.24 and 18.7 | Monthly Target 1 | 16.05 | | Monthly Target 2 | 16.96 | | Monthly Target 3 | 17.51 | | Monthly Target 4 | 18.42 | | Monthly Target 5 | 18.97 |
Monthly price and volumes Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.87 (5.12%) |
17.41 |
16.60 - 18.06 |
0.1251 times |
| Wed 30 April 2025 |
17.00 (2.1%) |
16.23 |
14.55 - 20.16 |
1.489 times |
| Mon 31 March 2025 |
16.65 (3.67%) |
16.42 |
13.30 - 17.75 |
1.16 times |
| Fri 28 February 2025 |
16.06 (-5.47%) |
16.29 |
14.45 - 19.18 |
1.1167 times |
| Fri 31 January 2025 |
16.99 (11.85%) |
15.50 |
13.25 - 16.99 |
1.1952 times |
| Tue 31 December 2024 |
15.19 (-4.82%) |
16.75 |
14.64 - 18.08 |
1.1318 times |
| Tue 26 November 2024 |
15.96 (50.28%) |
10.62 |
10.26 - 16.32 |
1.3315 times |
| Thu 31 October 2024 |
10.62 (16.07%) |
9.10 |
8.45 - 10.97 |
0.6515 times |
| Mon 30 September 2024 |
9.15 (4.93%) |
8.84 |
8.25 - 10.35 |
0.8193 times |
| Fri 30 August 2024 |
8.72 (23.51%) |
7.03 |
6.26 - 12.41 |
0.9798 times |
| Wed 31 July 2024 |
7.06 (41.2%) |
4.87 |
4.65 - 7.98 |
0.2571 times |
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value | | 5 day DMA | 18.19 | | 12 day DMA | 17.77 | | 20 day DMA | 17.45 | | 35 day DMA | 16.87 | | 50 day DMA | 16.37 | | 100 day DMA | 16.23 | | 150 day DMA | 14.46 | | 200 day DMA | 12.87 | EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.94 | 17.97 | 18.13 | | 12 day EMA | 17.78 | 17.76 | 17.78 | | 20 day EMA | 17.51 | 17.47 | 17.45 | | 35 day EMA | 17.08 | 17.03 | 16.99 | | 50 day EMA | 16.65 | 16.6 | 16.56 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.19 | 18.32 | 18.47 | | 12 day SMA | 17.77 | 17.74 | 17.72 | | 20 day SMA | 17.45 | 17.31 | 17.2 | | 35 day SMA | 16.87 | 16.84 | 16.72 | | 50 day SMA | 16.37 | 16.34 | 16.34 | | 100 day SMA | 16.23 | 16.2 | 16.18 | | 150 day SMA | 14.46 | 14.4 | 14.35 | | 200 day SMA | 12.87 | 12.8 | 12.74 |
|
|
