KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies Strong Daily Stock price targets for KingstoneCompanies KINS are 14.53 and 14.99 | Daily Target 1 | 14.44 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.903333333333 | | Daily Target 4 | 15.07 | | Daily Target 5 | 15.36 |
Daily price and volume Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.77 (-2.38%) |
15.20 |
14.74 - 15.20 |
0.7413 times |
Thu 04 December 2025 |
15.13 (1%) |
14.94 |
14.84 - 15.16 |
0.9364 times |
Wed 03 December 2025 |
14.98 (1.08%) |
14.82 |
14.72 - 15.13 |
0.7958 times |
Tue 02 December 2025 |
14.82 (-1.27%) |
15.13 |
14.78 - 15.18 |
0.9218 times |
Mon 01 December 2025 |
15.01 (-1.38%) |
15.19 |
14.89 - 15.36 |
1.2071 times |
Fri 28 November 2025 |
15.22 (-0.2%) |
15.24 |
15.18 - 15.33 |
0.43 times |
Wed 26 November 2025 |
15.25 (0.53%) |
15.18 |
15.14 - 15.38 |
1.0535 times |
Tue 25 November 2025 |
15.17 (2.85%) |
14.71 |
14.69 - 15.24 |
1.3908 times |
Mon 24 November 2025 |
14.75 (0.14%) |
14.69 |
14.41 - 14.80 |
1.2096 times |
Fri 21 November 2025 |
14.73 (2.94%) |
14.28 |
14.26 - 14.87 |
1.3136 times |
Thu 20 November 2025 |
14.31 (0.14%) |
14.45 |
14.28 - 14.90 |
1.3453 times |
Weekly price and charts KingstoneCompanies Strong weekly Stock price targets for KingstoneCompanies KINS are 14.43 and 15.07 | Weekly Target 1 | 14.31 | | Weekly Target 2 | 14.54 | | Weekly Target 3 | 14.95 | | Weekly Target 4 | 15.18 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.77 (-2.96%) |
15.19 |
14.72 - 15.36 |
0.9884 times |
Fri 28 November 2025 |
15.22 (3.33%) |
14.69 |
14.41 - 15.38 |
0.877 times |
Fri 21 November 2025 |
14.73 (2.51%) |
14.42 |
13.90 - 14.90 |
1.3152 times |
Fri 14 November 2025 |
14.37 (-3.17%) |
14.84 |
14.31 - 15.66 |
1.2104 times |
Fri 07 November 2025 |
14.84 (1.78%) |
14.70 |
14.30 - 15.76 |
1.1282 times |
Fri 31 October 2025 |
14.58 (0%) |
14.37 |
14.37 - 14.70 |
0.1473 times |
Fri 31 October 2025 |
14.58 (-4.14%) |
15.11 |
14.37 - 15.50 |
1.0271 times |
Fri 24 October 2025 |
15.21 (5.11%) |
14.73 |
14.54 - 15.65 |
1.242 times |
Fri 17 October 2025 |
14.47 (0.91%) |
14.37 |
14.22 - 15.19 |
0.95 times |
Fri 10 October 2025 |
14.34 (-4.72%) |
15.15 |
14.23 - 15.21 |
1.1143 times |
Fri 03 October 2025 |
15.05 (0.94%) |
14.92 |
14.35 - 15.15 |
1.2438 times |
Monthly price and charts KingstoneCompanies Strong monthly Stock price targets for KingstoneCompanies KINS are 14.43 and 15.07 | Monthly Target 1 | 14.31 | | Monthly Target 2 | 14.54 | | Monthly Target 3 | 14.95 | | Monthly Target 4 | 15.18 | | Monthly Target 5 | 15.59 |
Monthly price and volumes Kingstone Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.77 (-2.96%) |
15.19 |
14.72 - 15.36 |
0.1198 times |
Fri 28 November 2025 |
15.22 (4.39%) |
14.70 |
13.90 - 15.76 |
0.549 times |
Fri 31 October 2025 |
14.58 (-0.82%) |
14.70 |
14.22 - 15.65 |
0.6427 times |
Tue 30 September 2025 |
14.70 (9.21%) |
13.37 |
13.15 - 15.20 |
0.627 times |
Fri 29 August 2025 |
13.46 (-17.88%) |
16.22 |
13.08 - 17.24 |
1.0575 times |
Thu 31 July 2025 |
16.39 (6.36%) |
15.25 |
14.28 - 16.58 |
1.022 times |
Mon 30 June 2025 |
15.41 (-5.46%) |
16.20 |
14.63 - 16.53 |
1.3293 times |
Fri 30 May 2025 |
16.30 (-4.12%) |
17.41 |
15.63 - 22.40 |
1.896 times |
Wed 30 April 2025 |
17.00 (2.1%) |
16.23 |
14.55 - 20.16 |
1.5496 times |
Mon 31 March 2025 |
16.65 (3.67%) |
16.42 |
13.30 - 17.75 |
1.2072 times |
Fri 28 February 2025 |
16.06 (-5.47%) |
16.29 |
14.45 - 19.18 |
1.1622 times |
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value | | 5 day DMA | 14.94 | | 12 day DMA | 14.87 | | 20 day DMA | 14.8 | | 35 day DMA | 14.8 | | 50 day DMA | 14.75 | | 100 day DMA | 14.64 | | 150 day DMA | 15.11 | | 200 day DMA | 15.42 | EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 15.02 | 14.96 | | 12 day EMA | 14.9 | 14.92 | 14.88 | | 20 day EMA | 14.84 | 14.85 | 14.82 | | 35 day EMA | 14.77 | 14.77 | 14.75 | | 50 day EMA | 14.73 | 14.73 | 14.71 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.94 | 15.03 | 15.06 | | 12 day SMA | 14.87 | 14.81 | 14.75 | | 20 day SMA | 14.8 | 14.8 | 14.8 | | 35 day SMA | 14.8 | 14.79 | 14.78 | | 50 day SMA | 14.75 | 14.75 | 14.74 | | 100 day SMA | 14.64 | 14.64 | 14.63 | | 150 day SMA | 15.11 | 15.13 | 15.14 | | 200 day SMA | 15.42 | 15.43 | 15.45 |
|
|
