PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources Strong Daily Stock price targets for PrimeenergyResources PNRG are 165.65 and 168.69 | Daily Target 1 | 165.14 | | Daily Target 2 | 166.16 | | Daily Target 3 | 168.18333333333 | | Daily Target 4 | 169.2 | | Daily Target 5 | 171.22 |
Daily price and volume Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
167.17 (-2.54%) |
169.96 |
167.17 - 170.21 |
0.4074 times |
| Thu 01 May 2025 |
171.52 (0.97%) |
169.54 |
169.46 - 171.78 |
0.8148 times |
| Wed 30 April 2025 |
169.87 (-3.75%) |
175.00 |
168.51 - 175.00 |
1.0229 times |
| Tue 29 April 2025 |
176.48 (2.25%) |
172.58 |
170.01 - 176.48 |
0.8842 times |
| Mon 28 April 2025 |
172.59 (-3.09%) |
178.20 |
171.27 - 181.02 |
2.1411 times |
| Fri 25 April 2025 |
178.10 (-0.73%) |
177.11 |
173.20 - 178.51 |
1.2829 times |
| Thu 24 April 2025 |
179.41 (1.28%) |
177.86 |
176.24 - 183.05 |
1.1356 times |
| Tue 22 April 2025 |
177.14 (12.1%) |
159.51 |
159.51 - 180.72 |
1.3349 times |
| Mon 21 April 2025 |
158.02 (-4.81%) |
165.99 |
157.15 - 166.00 |
0.0144 times |
| Thu 17 April 2025 |
166.00 (-3.63%) |
171.37 |
166.00 - 173.85 |
0.9618 times |
| Wed 16 April 2025 |
172.25 (0%) |
182.15 |
165.44 - 184.79 |
0 times |
Weekly price and charts PrimeenergyResources Strong weekly Stock price targets for PrimeenergyResources PNRG are 160.25 and 174.1 | Weekly Target 1 | 157.94 | | Weekly Target 2 | 162.55 | | Weekly Target 3 | 171.78666666667 | | Weekly Target 4 | 176.4 | | Weekly Target 5 | 185.64 |
Weekly price and volumes for Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
167.17 (-6.14%) |
178.20 |
167.17 - 181.02 |
1.2291 times |
| Fri 25 April 2025 |
178.10 (7.29%) |
165.99 |
157.15 - 183.05 |
0.8787 times |
| Thu 17 April 2025 |
166.00 (-3.63%) |
182.15 |
165.44 - 184.79 |
0.2243 times |
| Wed 16 April 2025 |
172.25 (0%) |
182.15 |
165.44 - 184.79 |
0 times |
| Wed 16 April 2025 |
172.25 (0%) |
182.15 |
165.44 - 183.02 |
0.4107 times |
| Wed 16 April 2025 |
172.25 (-9.99%) |
196.49 |
165.44 - 196.49 |
1.3281 times |
| Fri 11 April 2025 |
191.37 (2.17%) |
179.84 |
176.46 - 207.00 |
1.5384 times |
| Fri 04 April 2025 |
187.30 (-16.41%) |
224.78 |
182.79 - 234.17 |
2.4258 times |
| Fri 28 March 2025 |
224.06 (3.66%) |
221.46 |
220.06 - 238.20 |
1.1341 times |
| Fri 21 March 2025 |
216.14 (6.11%) |
207.00 |
203.97 - 220.48 |
0.8308 times |
| Fri 14 March 2025 |
203.70 (8.16%) |
186.00 |
182.50 - 208.83 |
1.5465 times |
Monthly price and charts PrimeenergyResources Strong monthly Stock price targets for PrimeenergyResources PNRG are 164.87 and 169.48 | Monthly Target 1 | 164.1 | | Monthly Target 2 | 165.63 | | Monthly Target 3 | 168.70666666667 | | Monthly Target 4 | 170.24 | | Monthly Target 5 | 173.32 |
Monthly price and volumes Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
167.17 (-1.59%) |
169.54 |
167.17 - 171.78 |
0.0673 times |
| Wed 30 April 2025 |
169.87 (-25.46%) |
225.44 |
157.15 - 227.11 |
1.6666 times |
| Mon 31 March 2025 |
227.89 (16.33%) |
194.94 |
180.81 - 238.20 |
1.4919 times |
| Fri 28 February 2025 |
195.90 (-10.1%) |
211.50 |
190.70 - 217.86 |
1.2572 times |
| Fri 31 January 2025 |
217.90 (-0.77%) |
218.75 |
196.96 - 239.87 |
2.1657 times |
| Tue 31 December 2024 |
219.59 (7.33%) |
184.97 |
163.77 - 243.49 |
0.9083 times |
| Tue 26 November 2024 |
204.59 (24.03%) |
164.70 |
162.95 - 207.80 |
0.5231 times |
| Thu 31 October 2024 |
164.95 (19.7%) |
137.80 |
137.78 - 174.98 |
0.6835 times |
| Mon 30 September 2024 |
137.80 (3.59%) |
133.98 |
122.49 - 153.83 |
0.798 times |
| Fri 30 August 2024 |
133.02 (12.61%) |
117.14 |
105.03 - 138.00 |
0.4385 times |
| Wed 31 July 2024 |
118.12 (11.07%) |
108.00 |
104.62 - 120.75 |
0.3788 times |
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value | | 5 day DMA | 171.53 | | 12 day DMA | 171.73 | | 20 day DMA | 177.13 | | 35 day DMA | 192.73 | | 50 day DMA | 192.71 | | 100 day DMA | 198.66 | | 150 day DMA | 188.89 | | 200 day DMA | 172.54 | EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.86 | 172.71 | 173.31 | | 12 day EMA | 174.09 | 175.35 | 176.05 | | 20 day EMA | 178.64 | 179.85 | 180.73 | | 35 day EMA | 183.84 | 184.82 | 185.6 | | 50 day EMA | 190.99 | 191.96 | 192.79 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.53 | 173.71 | 175.29 | | 12 day SMA | 171.73 | 172.16 | 172.22 | | 20 day SMA | 177.13 | 178.22 | 179 | | 35 day SMA | 192.73 | 193.66 | 194.5 | | 50 day SMA | 192.71 | 193.3 | 193.83 | | 100 day SMA | 198.66 | 198.89 | 199.22 | | 150 day SMA | 188.89 | 188.76 | 188.54 | | 200 day SMA | 172.54 | 172.28 | 171.95 |
|
|
