FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FID are 20.39 and 20.47 | Daily Target 1 | 20.37 | | Daily Target 2 | 20.41 | | Daily Target 3 | 20.45 | | Daily Target 4 | 20.49 | | Daily Target 5 | 20.53 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.45 (0.1%) |
20.47 |
20.41 - 20.49 |
0.8785 times |
Thu 04 December 2025 |
20.43 (0.1%) |
20.47 |
20.42 - 20.49 |
0.4579 times |
Wed 03 December 2025 |
20.41 (-0.15%) |
20.44 |
20.37 - 20.44 |
0.8972 times |
Tue 02 December 2025 |
20.44 (0.1%) |
20.44 |
20.37 - 20.44 |
0.3832 times |
Mon 01 December 2025 |
20.42 (-0.34%) |
20.52 |
20.39 - 20.52 |
1.0374 times |
Fri 28 November 2025 |
20.49 (0.39%) |
20.47 |
20.46 - 20.52 |
0.2523 times |
Wed 26 November 2025 |
20.41 (0.74%) |
20.38 |
20.34 - 20.46 |
0.8785 times |
Tue 25 November 2025 |
20.26 (0.65%) |
20.22 |
20.17 - 20.30 |
1.1963 times |
Mon 24 November 2025 |
20.13 (0.2%) |
20.12 |
20.06 - 20.16 |
0.7944 times |
Fri 21 November 2025 |
20.09 (1.06%) |
19.99 |
19.96 - 20.14 |
3.2243 times |
Thu 20 November 2025 |
19.88 (-0.8%) |
20.12 |
19.83 - 20.13 |
1.7009 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FID are 20.34 and 20.49 | Weekly Target 1 | 20.3 | | Weekly Target 2 | 20.37 | | Weekly Target 3 | 20.446666666667 | | Weekly Target 4 | 20.52 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.45 (-0.2%) |
20.52 |
20.37 - 20.52 |
0.6376 times |
Fri 28 November 2025 |
20.49 (1.99%) |
20.12 |
20.06 - 20.52 |
0.5447 times |
Fri 21 November 2025 |
20.09 (-1.42%) |
20.36 |
19.83 - 20.38 |
1.8509 times |
Fri 14 November 2025 |
20.38 (1.8%) |
20.15 |
20.11 - 20.45 |
1.029 times |
Fri 07 November 2025 |
20.02 (1.52%) |
19.66 |
19.56 - 20.05 |
1.029 times |
Fri 31 October 2025 |
19.72 (0%) |
19.62 |
19.62 - 19.73 |
0.4615 times |
Fri 31 October 2025 |
19.72 (-1.45%) |
20.02 |
19.16 - 20.19 |
1.3715 times |
Fri 24 October 2025 |
20.01 (0.55%) |
19.90 |
19.79 - 20.03 |
1.1448 times |
Fri 17 October 2025 |
19.90 (2.16%) |
19.59 |
19.52 - 19.93 |
1.1236 times |
Fri 10 October 2025 |
19.48 (-1.72%) |
19.84 |
19.44 - 19.85 |
0.8072 times |
Fri 03 October 2025 |
19.82 (1.12%) |
19.66 |
19.62 - 19.86 |
1.9493 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FID are 20.34 and 20.49 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 20.446666666667 | | Monthly Target 4 | 20.52 | | Monthly Target 5 | 20.6 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.45 (-0.2%) |
20.52 |
20.37 - 20.52 |
0.0952 times |
Fri 28 November 2025 |
20.49 (3.9%) |
19.66 |
19.56 - 20.52 |
0.6646 times |
Fri 31 October 2025 |
19.72 (0.1%) |
19.70 |
19.16 - 20.19 |
0.946 times |
Tue 30 September 2025 |
19.70 (-0.51%) |
19.57 |
19.39 - 20.13 |
1.1351 times |
Fri 29 August 2025 |
19.80 (2.64%) |
19.24 |
19.18 - 20.19 |
0.9611 times |
Thu 31 July 2025 |
19.29 (0.36%) |
19.27 |
17.91 - 19.80 |
1.1091 times |
Mon 30 June 2025 |
19.22 (2.18%) |
18.85 |
18.82 - 19.41 |
1.1645 times |
Fri 30 May 2025 |
18.81 (3.64%) |
18.03 |
18.02 - 18.81 |
1.9204 times |
Wed 30 April 2025 |
18.15 (5.22%) |
17.27 |
15.79 - 18.19 |
1.126 times |
Mon 31 March 2025 |
17.25 (3.29%) |
16.85 |
16.67 - 17.55 |
0.878 times |
Fri 28 February 2025 |
16.70 (2.9%) |
16.01 |
15.94 - 16.96 |
0.6255 times |
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value | | 5 day DMA | 20.43 | | 12 day DMA | 20.29 | | 20 day DMA | 20.27 | | 35 day DMA | 20.1 | | 50 day DMA | 19.98 | | 100 day DMA | 19.87 | | 150 day DMA | 19.54 | | 200 day DMA | 18.95 | EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.4 | 20.39 | | 12 day EMA | 20.33 | 20.31 | 20.29 | | 20 day EMA | 20.26 | 20.24 | 20.22 | | 35 day EMA | 20.15 | 20.13 | 20.11 | | 50 day EMA | 20.02 | 20 | 19.98 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.43 | 20.44 | 20.43 | | 12 day SMA | 20.29 | 20.26 | 20.25 | | 20 day SMA | 20.27 | 20.25 | 20.22 | | 35 day SMA | 20.1 | 20.09 | 20.07 | | 50 day SMA | 19.98 | 19.96 | 19.95 | | 100 day SMA | 19.87 | 19.86 | 19.85 | | 150 day SMA | 19.54 | 19.52 | 19.51 | | 200 day SMA | 18.95 | 18.93 | 18.91 |
|
|
