GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFAS are 18.75 and 18.86 | Daily Target 1 | 18.72 | | Daily Target 2 | 18.77 | | Daily Target 3 | 18.83 | | Daily Target 4 | 18.88 | | Daily Target 5 | 18.94 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.82 (-0.26%) |
18.88 |
18.78 - 18.89 |
0.6972 times |
Thu 04 December 2025 |
18.87 (0.16%) |
18.80 |
18.76 - 18.89 |
1.8153 times |
Wed 03 December 2025 |
18.84 (0%) |
18.82 |
18.74 - 18.86 |
0.691 times |
Tue 02 December 2025 |
18.84 (-0.26%) |
18.88 |
18.81 - 18.89 |
2.0603 times |
Mon 01 December 2025 |
18.89 (0.27%) |
18.81 |
18.81 - 18.94 |
0.8731 times |
Fri 28 November 2025 |
18.84 (0.53%) |
18.77 |
18.77 - 18.86 |
0.4774 times |
Wed 26 November 2025 |
18.74 (0.64%) |
18.63 |
18.63 - 18.78 |
0.6156 times |
Tue 25 November 2025 |
18.62 (0.87%) |
18.54 |
18.51 - 18.63 |
0.4837 times |
Mon 24 November 2025 |
18.46 (-0.11%) |
18.48 |
18.42 - 18.51 |
1.0302 times |
Fri 21 November 2025 |
18.48 (1.09%) |
18.27 |
18.27 - 18.48 |
1.2563 times |
Thu 20 November 2025 |
18.28 (-0.92%) |
18.58 |
18.28 - 18.59 |
1.2374 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFAS are 18.78 and 18.98 | Weekly Target 1 | 18.63 | | Weekly Target 2 | 18.73 | | Weekly Target 3 | 18.833333333333 | | Weekly Target 4 | 18.93 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.82 (-0.11%) |
18.81 |
18.74 - 18.94 |
1.1184 times |
Fri 28 November 2025 |
18.84 (1.95%) |
18.48 |
18.42 - 18.86 |
0.4751 times |
Fri 21 November 2025 |
18.48 (-2.12%) |
18.86 |
18.27 - 18.89 |
1.4675 times |
Fri 14 November 2025 |
18.88 (1.72%) |
18.56 |
18.53 - 19.10 |
0.9352 times |
Fri 07 November 2025 |
18.56 (0.27%) |
18.40 |
18.31 - 18.58 |
0.6662 times |
Fri 31 October 2025 |
18.51 (0%) |
18.50 |
18.50 - 18.52 |
0.2129 times |
Fri 31 October 2025 |
18.51 (-1.07%) |
18.71 |
18.50 - 18.84 |
0.9593 times |
Fri 24 October 2025 |
18.71 (0.81%) |
18.54 |
18.46 - 18.74 |
1.8819 times |
Fri 17 October 2025 |
18.56 (1.14%) |
18.31 |
18.31 - 18.62 |
0.862 times |
Fri 10 October 2025 |
18.35 (-2.34%) |
18.62 |
18.27 - 18.95 |
1.4216 times |
Fri 03 October 2025 |
18.79 (-0.74%) |
18.97 |
18.73 - 19.00 |
1.1481 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFAS are 18.78 and 18.98 | Monthly Target 1 | 18.63 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 18.833333333333 | | Monthly Target 4 | 18.93 | | Monthly Target 5 | 19.03 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.82 (-0.11%) |
18.81 |
18.74 - 18.94 |
0.2467 times |
Fri 28 November 2025 |
18.84 (1.78%) |
18.40 |
18.27 - 19.10 |
0.7817 times |
Fri 31 October 2025 |
18.51 (-2.06%) |
18.93 |
18.27 - 19.00 |
1.3373 times |
Tue 30 September 2025 |
18.90 (0.48%) |
18.70 |
18.45 - 19.34 |
1.2912 times |
Fri 29 August 2025 |
18.81 (3.29%) |
18.17 |
18.10 - 19.49 |
1.1427 times |
Thu 31 July 2025 |
18.21 (0.05%) |
18.17 |
17.82 - 18.73 |
1.4117 times |
Mon 30 June 2025 |
18.20 (3.88%) |
18.00 |
17.50 - 18.24 |
1.5598 times |
Fri 30 May 2025 |
17.52 (4.91%) |
16.72 |
16.62 - 17.66 |
0.8862 times |
Wed 30 April 2025 |
16.70 (4.77%) |
15.99 |
13.32 - 16.80 |
0.8058 times |
Mon 31 March 2025 |
15.94 (6.05%) |
15.27 |
15.05 - 16.31 |
0.537 times |
Fri 28 February 2025 |
15.03 (3.94%) |
14.24 |
14.18 - 15.24 |
0.1076 times |
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 18.68 | | 20 day DMA | 18.72 | | 35 day DMA | 18.66 | | 50 day DMA | 18.67 | | 100 day DMA | 18.73 | | 150 day DMA | 18.35 | | 200 day DMA | 17.7 | EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.82 | 18.82 | 18.8 | | 12 day EMA | 18.76 | 18.75 | 18.73 | | 20 day EMA | 18.72 | 18.71 | 18.69 | | 35 day EMA | 18.72 | 18.71 | 18.7 | | 50 day EMA | 18.71 | 18.71 | 18.7 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.86 | 18.83 | | 12 day SMA | 18.68 | 18.66 | 18.65 | | 20 day SMA | 18.72 | 18.7 | 18.68 | | 35 day SMA | 18.66 | 18.65 | 18.64 | | 50 day SMA | 18.67 | 18.66 | 18.66 | | 100 day SMA | 18.73 | 18.72 | 18.71 | | 150 day SMA | 18.35 | 18.34 | 18.32 | | 200 day SMA | 17.7 | 17.68 | 17.65 |
|
|
