GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EFAS are 18.16 and 18.33 | Daily Target 1 | 18.02 | | Daily Target 2 | 18.12 | | Daily Target 3 | 18.193333333333 | | Daily Target 4 | 18.29 | | Daily Target 5 | 18.36 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.21 (0%) |
18.17 |
18.10 - 18.27 |
0.7111 times |
Thu 31 July 2025 |
18.21 (-0.33%) |
18.23 |
18.15 - 18.31 |
1.0735 times |
Wed 30 July 2025 |
18.27 (-0.81%) |
18.35 |
18.22 - 18.41 |
0.9042 times |
Tue 29 July 2025 |
18.42 (0.11%) |
18.46 |
18.35 - 18.51 |
1.8151 times |
Mon 28 July 2025 |
18.40 (-0.76%) |
18.44 |
18.30 - 18.73 |
2.1978 times |
Fri 25 July 2025 |
18.54 (-0.16%) |
18.52 |
18.41 - 18.54 |
0.4707 times |
Thu 24 July 2025 |
18.57 (0.11%) |
18.56 |
18.51 - 18.64 |
0.3759 times |
Wed 23 July 2025 |
18.55 (0.82%) |
18.48 |
18.42 - 18.64 |
0.6908 times |
Tue 22 July 2025 |
18.40 (1.27%) |
18.25 |
18.25 - 18.45 |
0.6671 times |
Mon 21 July 2025 |
18.17 (0.72%) |
18.03 |
18.03 - 18.26 |
1.0938 times |
Fri 18 July 2025 |
18.04 (0.28%) |
18.03 |
18.03 - 18.15 |
0.4223 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EFAS are 17.84 and 18.47 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 17.96 | | Weekly Target 3 | 18.346666666667 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 18.98 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.21 (-1.78%) |
18.44 |
18.10 - 18.73 |
1.5812 times |
Fri 25 July 2025 |
18.54 (2.77%) |
18.03 |
18.03 - 18.64 |
0.7782 times |
Fri 18 July 2025 |
18.04 (-0.22%) |
18.03 |
17.82 - 18.15 |
0.8209 times |
Fri 11 July 2025 |
18.08 (-0.6%) |
18.12 |
17.99 - 18.24 |
0.819 times |
Thu 03 July 2025 |
18.19 (1.06%) |
18.09 |
18.01 - 18.25 |
1.0147 times |
Fri 27 June 2025 |
18.00 (1.41%) |
17.79 |
17.74 - 18.09 |
0.9285 times |
Fri 20 June 2025 |
17.75 (-0.84%) |
17.92 |
17.72 - 17.97 |
0.6192 times |
Fri 13 June 2025 |
17.90 (1.53%) |
17.67 |
17.58 - 18.00 |
0.7702 times |
Fri 06 June 2025 |
17.63 (0.63%) |
18.00 |
17.50 - 18.00 |
2.2396 times |
Fri 30 May 2025 |
17.52 (0.63%) |
17.59 |
17.37 - 17.59 |
0.4283 times |
Fri 23 May 2025 |
17.41 (1.99%) |
17.17 |
17.12 - 17.66 |
0.843 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EFAS are 18.16 and 18.33 | Monthly Target 1 | 18.02 | | Monthly Target 2 | 18.12 | | Monthly Target 3 | 18.193333333333 | | Monthly Target 4 | 18.29 | | Monthly Target 5 | 18.36 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.21 (0%) |
18.17 |
18.10 - 18.27 |
0.0903 times |
Thu 31 July 2025 |
18.21 (0.05%) |
18.17 |
17.82 - 18.73 |
2.404 times |
Mon 30 June 2025 |
18.20 (3.88%) |
18.00 |
17.50 - 18.24 |
2.6562 times |
Fri 30 May 2025 |
17.52 (4.91%) |
16.72 |
16.62 - 17.66 |
1.5091 times |
Wed 30 April 2025 |
16.70 (4.77%) |
15.99 |
13.32 - 16.80 |
1.3723 times |
Mon 31 March 2025 |
15.94 (6.05%) |
15.27 |
15.05 - 16.31 |
0.9144 times |
Fri 28 February 2025 |
15.03 (3.94%) |
14.24 |
14.18 - 15.24 |
0.1832 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.04 |
13.72 - 14.59 |
0.1213 times |
Tue 31 December 2024 |
13.94 (-2.72%) |
14.69 |
13.87 - 14.70 |
0.0785 times |
Tue 26 November 2024 |
14.33 (-3.11%) |
14.87 |
14.06 - 14.95 |
0.6707 times |
Thu 31 October 2024 |
14.79 (-4.15%) |
15.45 |
14.09 - 15.45 |
1.2619 times |
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 18.31 | | 20 day DMA | 18.21 | | 35 day DMA | 18.1 | | 50 day DMA | 17.94 | | 100 day DMA | 17.02 | | 150 day DMA | 16.2 | | 200 day DMA | 15.81 | EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.28 | 18.32 | 18.38 | | 12 day EMA | 18.28 | 18.29 | 18.31 | | 20 day EMA | 18.22 | 18.22 | 18.22 | | 35 day EMA | 18.05 | 18.04 | 18.03 | | 50 day EMA | 17.89 | 17.88 | 17.87 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.37 | 18.44 | | 12 day SMA | 18.31 | 18.3 | 18.27 | | 20 day SMA | 18.21 | 18.21 | 18.21 | | 35 day SMA | 18.1 | 18.08 | 18.07 | | 50 day SMA | 17.94 | 17.92 | 17.89 | | 100 day SMA | 17.02 | 17 | 16.98 | | 150 day SMA | 16.2 | 16.17 | 16.14 | | 200 day SMA | 15.81 | 15.8 | 15.78 |
|
|
