NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINi Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings Strong Daily Stock price targets for NiHoldings NODK are 12.84 and 12.98 | Daily Target 1 | 12.72 | | Daily Target 2 | 12.82 | | Daily Target 3 | 12.863333333333 | | Daily Target 4 | 12.96 | | Daily Target 5 | 13 |
Daily price and volume Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.91 (2.22%) |
12.77 |
12.77 - 12.91 |
0.4889 times |
| Thu 01 May 2025 |
12.63 (1.04%) |
12.50 |
12.30 - 12.67 |
0.8474 times |
| Wed 30 April 2025 |
12.50 (-0.79%) |
12.56 |
12.40 - 12.61 |
2.1266 times |
| Tue 29 April 2025 |
12.60 (-0.4%) |
12.55 |
12.53 - 13.17 |
1.2548 times |
| Mon 28 April 2025 |
12.65 (0%) |
12.65 |
12.56 - 12.79 |
1.0918 times |
| Fri 25 April 2025 |
12.65 (-2.39%) |
12.84 |
12.63 - 12.87 |
1.4992 times |
| Thu 24 April 2025 |
12.96 (-1.74%) |
12.91 |
12.88 - 13.08 |
0.717 times |
| Tue 22 April 2025 |
13.19 (1.31%) |
13.48 |
12.98 - 13.48 |
0 times |
| Mon 21 April 2025 |
13.02 (-0.46%) |
13.01 |
12.89 - 13.28 |
1.2792 times |
| Thu 17 April 2025 |
13.08 (1.16%) |
12.92 |
12.89 - 13.14 |
0.6952 times |
| Wed 16 April 2025 |
12.93 (0%) |
13.22 |
12.90 - 13.23 |
0 times |
Weekly price and charts NiHoldings Strong weekly Stock price targets for NiHoldings NODK are 12.61 and 13.48 | Weekly Target 1 | 11.92 | | Weekly Target 2 | 12.42 | | Weekly Target 3 | 12.793333333333 | | Weekly Target 4 | 13.29 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.91 (2.06%) |
12.65 |
12.30 - 13.17 |
1.5584 times |
| Fri 25 April 2025 |
12.65 (-3.29%) |
13.01 |
12.63 - 13.48 |
0.9377 times |
| Thu 17 April 2025 |
13.08 (1.16%) |
13.22 |
12.89 - 13.23 |
0.1865 times |
| Wed 16 April 2025 |
12.93 (0%) |
13.22 |
12.90 - 13.23 |
0 times |
| Wed 16 April 2025 |
12.93 (0%) |
13.22 |
12.90 - 13.23 |
0.1896 times |
| Wed 16 April 2025 |
12.93 (0%) |
13.22 |
12.90 - 13.23 |
0 times |
| Wed 16 April 2025 |
12.93 (-1.22%) |
12.97 |
12.83 - 13.37 |
0.9989 times |
| Fri 11 April 2025 |
13.09 (-2.75%) |
13.33 |
12.93 - 14.15 |
2.9683 times |
| Fri 04 April 2025 |
13.46 (-5.54%) |
14.16 |
13.13 - 14.48 |
2.4918 times |
| Fri 28 March 2025 |
14.25 (1.06%) |
14.36 |
14.00 - 14.36 |
0.6688 times |
| Fri 21 March 2025 |
14.10 (-0.28%) |
14.00 |
13.76 - 14.30 |
2.8721 times |
Monthly price and charts NiHoldings Strong monthly Stock price targets for NiHoldings NODK are 12.61 and 13.22 | Monthly Target 1 | 12.1 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 12.706666666667 | | Monthly Target 4 | 13.11 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.91 (3.28%) |
12.50 |
12.30 - 12.91 |
0.0424 times |
| Wed 30 April 2025 |
12.50 (-12.34%) |
14.30 |
12.40 - 14.33 |
1.0286 times |
| Mon 31 March 2025 |
14.26 (0.14%) |
14.34 |
13.76 - 14.90 |
1.0362 times |
| Fri 28 February 2025 |
14.24 (-5.7%) |
15.09 |
14.01 - 15.27 |
0.5615 times |
| Fri 31 January 2025 |
15.10 (-3.82%) |
15.72 |
14.34 - 15.73 |
0.61 times |
| Tue 31 December 2024 |
15.70 (-2.06%) |
16.67 |
15.17 - 17.24 |
0.8445 times |
| Tue 26 November 2024 |
16.03 (2.1%) |
15.76 |
15.26 - 16.74 |
1.0669 times |
| Thu 31 October 2024 |
15.70 (0.13%) |
15.53 |
15.01 - 16.10 |
1.7513 times |
| Mon 30 September 2024 |
15.68 (0.9%) |
15.50 |
14.30 - 15.75 |
1.6605 times |
| Fri 30 August 2024 |
15.54 (-5.36%) |
16.30 |
13.47 - 16.30 |
1.398 times |
| Wed 31 July 2024 |
16.42 (7.32%) |
15.25 |
14.75 - 16.50 |
1.0038 times |
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value | | 5 day DMA | 12.66 | | 12 day DMA | 12.84 | | 20 day DMA | 12.95 | | 35 day DMA | 13.38 | | 50 day DMA | 13.65 | | 100 day DMA | 14.4 | | 150 day DMA | 14.83 | | 200 day DMA | 14.92 | EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.74 | 12.66 | 12.67 | | 12 day EMA | 12.83 | 12.82 | 12.85 | | 20 day EMA | 13.01 | 13.02 | 13.06 | | 35 day EMA | 13.29 | 13.31 | 13.35 | | 50 day EMA | 13.62 | 13.65 | 13.69 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.66 | 12.61 | 12.67 | | 12 day SMA | 12.84 | 12.84 | 12.86 | | 20 day SMA | 12.95 | 12.98 | 13.01 | | 35 day SMA | 13.38 | 13.42 | 13.46 | | 50 day SMA | 13.65 | 13.68 | 13.71 | | 100 day SMA | 14.4 | 14.44 | 14.49 | | 150 day SMA | 14.83 | 14.85 | 14.86 | | 200 day SMA | 14.92 | 14.94 | 14.95 |
|
|
